47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.5K |
| 10:20 | 44,800.00 | 44,800.00 | 44,700.00 | 44,700.00 | 2.5K |
| 10:45 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.1K |
| 13:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 13:15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 13:40 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 14:10 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.8K |
| 14:20 | 44,600.00 | 44,800.00 | 44,600.00 | 44,800.00 | 2.2K |
| 14:25 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.4K |
| 14:30 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.5K |
| 14:40 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.5K |