47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 09:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.3K |
| 09:45 | 45,300.00 | 45,500.00 | 45,300.00 | 45,500.00 | 0.4K |
| 09:55 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 0.7K |
| 10:05 | 46,500.00 | 46,500.00 | 46,200.00 | 46,200.00 | 0.7K |
| 10:10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.3K |
| 10:15 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 11:05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 11:10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.2K |
| 13:00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1.3K |
| 13:05 | 46,500.00 | 47,500.00 | 46,500.00 | 47,500.00 | 8.4K |
| 13:10 | 47,500.00 | 48,600.00 | 47,500.00 | 48,500.00 | 9.1K |
| 13:15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.4K |
| 13:20 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 13:40 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 13:45 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.2K |
| 13:50 | 48,000.00 | 48,100.00 | 48,000.00 | 48,000.00 | 1.2K |
| 13:55 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 14:00 | 48,300.00 | 48,500.00 | 48,300.00 | 48,500.00 | 1.7K |
| 14:05 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 2.2K |
| 14:10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.6K |
| 14:15 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 14:20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 2.0K |
| 14:25 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 14:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.2K |
| 14:55 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 2.4K |