An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52,800.00 52,800.00 52,800.00 52,800.00 0.5K
11:10 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
11:25 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
13:05 52,500.00 52,500.00 52,500.00 52,500.00 0.5K
13:20 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
13:30 52,600.00 52,600.00 52,600.00 52,600.00 1.0K
13:40 52,000.00 52,000.00 52,000.00 52,000.00 2.0K
13:45 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
13:50 52,000.00 52,000.00 52,000.00 52,000.00 0.8K
14:05 52,000.00 52,000.00 52,000.00 52,000.00 0.5K
14:20 51,600.00 51,600.00 51,600.00 51,600.00 0.4K
14:40 52,000.00 52,000.00 52,000.00 52,000.00 1.1K
14:50 52,000.00 52,000.00 52,000.00 52,000.00 0.8K
14:55 52,000.00 52,000.00 52,000.00 52,000.00 1.1K
15:00 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available