An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51,500.00 51,500.00 51,500.00 51,500.00 0.5K
10:15 51,300.00 51,300.00 51,200.00 51,200.00 0.2K
10:20 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:25 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
13:00 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
13:10 50,000.00 50,000.00 50,000.00 50,000.00 0.6K
13:25 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
13:30 50,000.00 50,000.00 50,000.00 50,000.00 1.0K
13:40 50,000.00 50,000.00 50,000.00 50,000.00 0.4K
13:45 50,000.00 50,000.00 50,000.00 50,000.00 1.1K
14:05 49,900.00 49,900.00 49,900.00 49,900.00 0.4K
14:30 50,000.00 50,000.00 50,000.00 50,000.00 6.0K
14:45 49,000.00 49,000.00 49,000.00 49,000.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available