47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.0K |
| 10:55 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 1.2K |
| 11:15 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 11:20 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.2K |
| 13:00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.0K |
| 13:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 2.2K |
| 14:15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.3K |
| 14:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.6K |
| 14:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.9K |
| 14:30 | 48,000.00 | 48,000.00 | 47,500.00 | 47,500.00 | 1.4K |
| 14:35 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.6K |
| 14:40 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.9K |
| 14:45 | 48,300.00 | 48,300.00 | 48,000.00 | 48,000.00 | 1.7K |
| 14:55 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.7K |