An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,500.00 51,500.00 51,500.00 51,500.00 1.0K
09:35 51,200.00 51,200.00 51,200.00 51,200.00 0.3K
09:50 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
09:55 51,200.00 51,200.00 51,200.00 51,200.00 0.4K
10:05 50,800.00 50,800.00 50,700.00 50,700.00 0.9K
10:15 50,700.00 50,700.00 50,700.00 50,700.00 0.2K
10:40 50,700.00 50,700.00 50,700.00 50,700.00 0.7K
10:45 50,700.00 50,700.00 50,700.00 50,700.00 0.3K
11:05 50,600.00 50,600.00 50,000.00 50,200.00 2.8K
11:10 50,300.00 50,300.00 50,300.00 50,300.00 1.0K
11:20 50,300.00 50,300.00 50,300.00 50,300.00 0.4K
11:25 50,300.00 50,300.00 50,300.00 50,300.00 0.3K
13:00 50,300.00 50,300.00 50,300.00 50,300.00 0.3K
13:05 50,300.00 50,300.00 50,300.00 50,300.00 0.5K
13:35 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:50 50,400.00 50,400.00 50,300.00 50,300.00 0.7K
14:00 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
14:15 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
14:45 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available