47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.0K |
| 10:05 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 2.4K |
| 10:25 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.5K |
| 10:40 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.4K |
| 11:15 | 49,600.00 | 49,800.00 | 49,600.00 | 49,800.00 | 0.5K |
| 13:10 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 1.8K |
| 13:30 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 14:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |