47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 09:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.4K |
| 09:35 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 11:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 13:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.2K |
| 13:25 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 1.0K |
| 13:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.2K |
| 13:35 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.7K |
| 13:40 | 49,200.00 | 49,600.00 | 49,200.00 | 49,600.00 | 2.3K |
| 14:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.8K |
| 14:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.3K |
| 14:30 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.4K |
| 14:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:40 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 14:55 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |