An Giang Mechanical

CKA

47,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-13 2025-03-12 2025-03-11 2025-03-10 2025-03-07

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	50,300.00	50,300.00	50,300.00	50,300.00	1.0K
10:45	50,400.00	50,400.00	50,400.00	50,400.00	0.3K
11:25	50,400.00	50,400.00	50,300.00	50,300.00	1.5K
13:50	50,100.00	50,100.00	50,100.00	50,100.00	1.5K
14:00	50,100.00	50,100.00	50,100.00	50,100.00	0.0K
14:20	50,100.00	50,100.00	50,100.00	50,100.00	1.6K
14:45	50,100.00	50,100.00	50,100.00	50,100.00	0.0K
14:50	50,100.00	50,100.00	50,100.00	50,100.00	1.0K
14:55	50,100.00	50,100.00	50,100.00	50,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available