An Giang Mechanical

CKA

47,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	50,300.00	50,300.00	50,300.00	50,300.00	2.3K
11:00	50,200.00	50,300.00	50,200.00	50,300.00	2.1K
11:05	50,300.00	50,300.00	50,300.00	50,300.00	0.2K
11:10	50,300.00	50,300.00	50,300.00	50,300.00	0.4K
11:40	50,300.00	50,300.00	50,300.00	50,300.00	0.0K
12:20	50,300.00	50,300.00	50,300.00	50,300.00	0.0K
12:40	50,300.00	50,300.00	50,300.00	50,300.00	0.0K
13:00	50,100.00	50,100.00	50,100.00	50,100.00	0.8K
13:20	50,100.00	50,100.00	50,100.00	50,100.00	0.1K
13:30	50,000.00	50,000.00	50,000.00	50,000.00	2.9K
13:35	50,000.00	50,000.00	50,000.00	50,000.00	0.3K
14:35	50,000.00	50,000.00	50,000.00	50,000.00	0.3K
14:50	50,300.00	50,300.00	50,300.00	50,300.00	0.3K
15:00	50,300.00	50,300.00	50,300.00	50,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available