47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.7K |
| 09:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 10:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.0K |
| 13:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 2.0K |
| 13:05 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 2.0K |
| 13:25 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.5K |
| 14:10 | 50,300.00 | 52,500.00 | 50,300.00 | 52,500.00 | 2.0K |
| 14:35 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 14:45 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.8K |
| 14:55 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 15:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0K |