47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 52,700.00 | 53,100.00 | 52,600.00 | 53,100.00 | 2.3K |
| 11:20 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.5K |
| 13:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2.5K |
| 13:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 13:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 13:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.5K |
| 13:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.4K |
| 13:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2.0K |
| 13:30 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.5K |
| 13:55 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 0.6K |
| 14:10 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 1.5K |
| 14:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 14:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |