An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,000.00 50,000.00 50,000.00 50,000.00 1.1K
09:05 49,800.00 49,800.00 49,500.00 49,500.00 2.5K
09:15 45,100.00 45,100.00 45,100.00 45,100.00 1.3K
10:00 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
10:25 45,600.00 45,600.00 45,200.00 45,200.00 1.4K
10:45 48,500.00 48,500.00 48,500.00 48,500.00 0.6K
10:55 45,600.00 45,600.00 45,600.00 45,600.00 1.0K
11:00 45,600.00 45,600.00 45,300.00 45,300.00 1.3K
11:05 45,300.00 45,300.00 45,200.00 45,200.00 1.3K
11:15 45,200.00 45,200.00 45,200.00 45,200.00 0.3K
11:20 45,100.00 45,100.00 45,100.00 45,100.00 0.1K
11:25 45,100.00 45,100.00 45,000.00 45,000.00 0.7K
13:00 44,200.00 44,200.00 43,100.00 43,100.00 3.3K
13:15 44,000.00 44,000.00 44,000.00 44,000.00 0.7K
14:20 44,000.00 44,000.00 44,000.00 44,000.00 0.2K
14:35 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available