47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,500.00 | 54,200.00 | 48,500.00 | 54,200.00 | 6.6K |
| 09:05 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 3.2K |
| 09:10 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.5K |
| 09:15 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 2.4K |
| 09:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 2.0K |
| 09:45 | 53,100.00 | 53,300.00 | 53,100.00 | 53,300.00 | 1.6K |
| 09:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.7K |
| 10:05 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.4K |
| 10:10 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.4K |
| 10:15 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 7.1K |
| 10:20 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 2.3K |
| 10:25 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.0K |
| 10:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.3K |
| 10:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.1K |
| 10:40 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 10:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.9K |
| 11:10 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.8K |
| 11:20 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.5K |
| 11:25 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.9K |
| 13:00 | 53,600.00 | 54,200.00 | 53,300.00 | 53,300.00 | 12.0K |
| 13:05 | 53,500.00 | 53,600.00 | 53,400.00 | 53,400.00 | 1.2K |
| 13:15 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 2.9K |
| 13:25 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.5K |
| 13:40 | 53,600.00 | 53,600.00 | 53,400.00 | 53,400.00 | 1.9K |
| 13:45 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.6K |
| 13:55 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.3K |
| 14:05 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.2K |
| 14:20 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 1.4K |
| 14:25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 1.7K |
| 14:30 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 3.2K |
| 14:45 | 53,400.00 | 53,900.00 | 53,400.00 | 53,900.00 | 1.0K |
| 14:55 | 54,100.00 | 54,200.00 | 54,100.00 | 54,100.00 | 2.4K |