47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:05 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 1.0K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 10:55 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 11:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 11:05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.1K |
| 11:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 11:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.4K |
| 13:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 13:10 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 0.4K |
| 13:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.7K |
| 13:35 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.4K |
| 13:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:50 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.6K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 14:15 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.6K |
| 14:40 | 51,700.00 | 51,700.00 | 51,300.00 | 51,300.00 | 0.4K |
| 14:50 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 14:55 | 51,800.00 | 51,800.00 | 51,500.00 | 51,500.00 | 0.3K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |