46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.5K |
| 10:05 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.2K |
| 10:35 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.5K |
| 10:40 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.5K |
| 10:45 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.6K |
| 11:25 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.4K |
| 13:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.6K |
| 13:45 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 13:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.6K |
| 14:45 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.2K |
| 15:00 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |