46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.3K |
| 10:30 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.3K |
| 10:35 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.6K |
| 10:40 | 55,800.00 | 55,800.00 | 55,700.00 | 55,700.00 | 2.9K |
| 10:45 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.3K |
| 10:50 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.3K |
| 13:10 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 2.2K |
| 13:30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 1.7K |
| 14:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.2K |
| 14:05 | 55,700.00 | 55,800.00 | 55,700.00 | 55,800.00 | 1.0K |
| 14:20 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 2.5K |
| 14:30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.2K |
| 14:55 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.5K |
| 15:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |