An Giang Mechanical

CKA
🏛️ vietnam →
46,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 55,700.00 55,700.00 55,700.00 55,700.00 0.5K
13:00 55,600.00 55,600.00 55,600.00 55,600.00 0.5K
13:05 55,500.00 55,500.00 55,500.00 55,500.00 0.7K
13:10 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:15 55,400.00 55,600.00 55,400.00 55,600.00 1.0K
13:25 55,500.00 55,500.00 55,500.00 55,500.00 0.5K
13:35 55,400.00 55,400.00 54,900.00 55,300.00 3.7K
13:45 55,200.00 55,200.00 55,200.00 55,200.00 1.0K
13:55 55,200.00 55,200.00 55,200.00 55,200.00 0.2K
14:20 55,100.00 55,300.00 55,100.00 55,200.00 1.3K
14:25 55,200.00 55,200.00 55,200.00 55,200.00 2.0K
14:30 55,200.00 55,200.00 55,200.00 55,200.00 2.0K
14:35 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
14:55 55,600.00 55,700.00 55,600.00 55,700.00 2.5K
15:00 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available