An Giang Mechanical

CKA
🏛️ vietnam →
46,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,900.00 55,900.00 55,900.00 55,900.00 0.3K
09:35 55,300.00 55,300.00 55,300.00 55,300.00 1.6K
09:50 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
10:00 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
10:25 55,300.00 55,300.00 55,300.00 55,300.00 1.3K
10:30 55,300.00 55,300.00 55,200.00 55,200.00 2.4K
10:40 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
10:55 55,300.00 55,300.00 55,300.00 55,300.00 2.5K
13:35 55,300.00 55,300.00 55,300.00 55,300.00 1.2K
13:40 55,300.00 55,400.00 55,300.00 55,400.00 0.6K
13:55 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
14:00 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
14:05 55,300.00 55,300.00 55,300.00 55,300.00 2.8K
14:10 55,300.00 55,300.00 55,300.00 55,300.00 3.0K
14:20 55,400.00 55,400.00 55,400.00 55,400.00 3.0K
14:25 55,400.00 55,400.00 55,400.00 55,400.00 0.5K
14:40 55,500.00 55,700.00 55,500.00 55,700.00 1.5K
14:55 55,400.00 55,400.00 55,400.00 55,400.00 1.0K
15:00 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available