46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.3K |
| 10:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.1K |
| 10:50 | 55,100.00 | 55,100.00 | 55,000.00 | 55,000.00 | 2.2K |
| 11:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.7K |
| 13:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.3K |
| 13:10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 13:50 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 14:00 | 55,100.00 | 55,200.00 | 55,100.00 | 55,200.00 | 2.2K |
| 14:05 | 55,200.00 | 55,400.00 | 55,200.00 | 55,400.00 | 4.6K |
| 14:10 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 4.2K |
| 14:15 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.3K |
| 14:20 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 14:25 | 55,400.00 | 55,600.00 | 55,400.00 | 55,600.00 | 4.1K |
| 14:30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 1.3K |
| 14:35 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.8K |
| 14:40 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 5.1K |
| 14:55 | 55,900.00 | 55,900.00 | 55,700.00 | 55,700.00 | 0.5K |
| 15:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |