46,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.1K |
| 09:30 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.8K |
| 09:35 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 2.2K |
| 09:40 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.2K |
| 09:55 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.3K |
| 10:00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.5K |
| 10:20 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.6K |
| 10:30 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.8K |
| 10:55 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.5K |
| 11:15 | 59,100.00 | 59,500.00 | 59,100.00 | 59,500.00 | 2.3K |
| 11:25 | 59,700.00 | 60,000.00 | 59,700.00 | 60,000.00 | 3.3K |
| 13:00 | 60,000.00 | 60,000.00 | 59,200.00 | 59,200.00 | 1.2K |
| 13:25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.8K |
| 14:30 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.2K |
| 14:55 | 59,500.00 | 59,900.00 | 59,500.00 | 59,900.00 | 0.4K |
| 15:00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0K |