47,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 63,000.00 | 63,100.00 | 63,000.00 | 63,100.00 | 0.2K |
| 09:50 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.0K |
| 10:05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.0K |
| 11:20 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.4K |
| 11:25 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.9K |
| 13:05 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.8K |
| 13:10 | 62,700.00 | 62,700.00 | 62,500.00 | 62,500.00 | 2.2K |
| 13:15 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.8K |
| 14:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.0K |
| 14:05 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.4K |
| 14:10 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 3.0K |
| 14:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.6K |
| 14:30 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.7K |
| 14:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.5K |
| 14:40 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 3.5K |
| 14:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.4K |
| 15:00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0K |