47,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 09:40 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.6K |
| 10:10 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 10:15 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 10:20 | 62,000.00 | 62,400.00 | 62,000.00 | 62,400.00 | 3.5K |
| 10:25 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.5K |
| 10:50 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 11:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.5K |
| 11:15 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 11:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.5K |
| 13:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.1K |
| 13:15 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.4K |
| 13:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.1K |
| 13:50 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.0K |
| 13:55 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.3K |
| 14:00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 2.7K |
| 14:05 | 62,400.00 | 62,400.00 | 62,100.00 | 62,100.00 | 0.3K |
| 14:10 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.4K |
| 14:15 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:30 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 14:35 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 2.2K |
| 14:40 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.5K |
| 14:45 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.3K |
| 15:00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.0K |