47,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 11:15 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 13:05 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.4K |
| 13:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.2K |
| 14:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.8K |
| 14:20 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.0K |
| 14:40 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 1.8K |
| 14:50 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 4.0K |
| 14:55 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.6K |
| 15:00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0K |