48,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 09:05 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 09:10 | 70,800.00 | 71,000.00 | 70,800.00 | 70,900.00 | 3.2K |
| 09:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.1K |
| 09:35 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.9K |
| 09:40 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.0K |
| 09:45 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 09:55 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 0.6K |
| 10:10 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 10:15 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.4K |
| 10:20 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 10:25 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.7K |
| 10:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 10:45 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.7K |
| 11:05 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.8K |
| 11:20 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0K |
| 13:20 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 13:40 | 68,600.00 | 68,800.00 | 68,600.00 | 68,800.00 | 0.8K |
| 13:50 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.6K |
| 14:05 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 14:15 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 14:25 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 1.6K |
| 14:30 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 0.5K |
| 14:35 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 14:40 | 68,400.00 | 68,600.00 | 68,400.00 | 68,600.00 | 1.1K |
| 14:45 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 14:50 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 15:00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0K |