5,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-30 | 4,800.00 | 6,300.00 | 4,800.00 | 6,300.00 | 0.0M |
| 2025-09-29 | 5,000.00 | 6,400.00 | 4,800.00 | 6,300.00 | 0.0M |
| 2025-09-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-09-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-09-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-09-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-09-10 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2025-09-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-09-08 | 6,700.00 | 7,100.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2025-09-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-08-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-08-20 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2025-08-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-08-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-05-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-04-29 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-04-15 | 8,900.00 | 8,900.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-10 | 7,500.00 | 8,100.00 | 7,500.00 | 8,100.00 | 0.0M |
| 2025-03-27 | 9,700.00 | 9,700.00 | 7,300.00 | 9,000.00 | 0.0M |
| 2025-03-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-25 | 7,300.00 | 8,500.00 | 7,300.00 | 8,500.00 | 0.0M |
| 2025-03-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-20 | 6,000.00 | 8,000.00 | 6,000.00 | 8,000.00 | 0.0M |
| 2025-03-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |