48,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,500.00 | 68,500.00 | 68,100.00 | 68,100.00 | 2.8K |
| 09:20 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 1.3K |
| 09:25 | 68,200.00 | 68,200.00 | 67,900.00 | 67,900.00 | 3.0K |
| 09:30 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.0K |
| 09:35 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:40 | 67,900.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.0K |
| 09:50 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:55 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 10:00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 10:05 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 10:10 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 1.4K |
| 10:15 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 10:20 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 10:30 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.9K |
| 10:35 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 3.1K |
| 10:40 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 10:45 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 11:20 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.8K |
| 13:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 13:05 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 13:10 | 67,500.00 | 67,500.00 | 67,100.00 | 67,100.00 | 1.6K |
| 13:30 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:35 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 13:50 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 13:55 | 67,800.00 | 67,800.00 | 67,500.00 | 67,500.00 | 0.3K |
| 14:05 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.9K |
| 14:10 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 1.7K |
| 14:20 | 67,300.00 | 67,300.00 | 67,000.00 | 67,200.00 | 8.1K |
| 14:40 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 14:55 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 15:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |