48,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 49,200.00 | 49,200.00 | 49,000.00 | 49,000.00 | 3.4K |
| 09:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 09:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:50 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 0.2K |
| 10:55 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 11:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.1K |
| 11:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 13:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 13:30 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.5K |
| 13:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 14:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 14:50 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 14:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |