An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.67 13.59 13.61 95.6K
09:35 13.61 13.62 13.57 13.57 32.7K
09:40 13.57 13.60 13.53 13.54 45.8K
09:45 13.54 13.55 13.52 13.53 37.6K
09:50 13.54 13.55 13.53 13.54 49.6K
09:55 13.54 13.57 13.54 13.55 43.5K
10:00 13.55 13.55 13.52 13.52 71.3K
10:05 13.52 13.54 13.52 13.53 27.2K
10:10 13.52 13.54 13.52 13.54 9.6K
10:15 13.54 13.55 13.52 13.52 10.7K
10:20 13.53 13.53 13.52 13.53 16.4K
10:25 13.53 13.54 13.52 13.53 10.9K
10:30 13.53 13.57 13.52 13.57 34.6K
10:35 13.57 13.59 13.56 13.57 16.4K
10:40 13.58 13.58 13.56 13.56 18.4K
10:45 13.57 13.57 13.55 13.56 17.4K
10:50 13.56 13.64 13.56 13.62 56.1K
10:55 13.62 13.62 13.61 13.61 15.1K
11:00 13.62 13.64 13.62 13.63 22.3K
11:05 13.63 13.65 13.63 13.64 36.9K
11:10 13.64 13.67 13.62 13.62 59.6K
11:15 13.62 13.64 13.62 13.63 9.7K
11:20 13.63 13.65 13.61 13.61 42.6K
11:25 13.61 13.62 13.60 13.60 98.6K
13:00 13.63 13.63 13.57 13.58 73.2K
13:05 13.58 13.58 13.56 13.58 10.5K
13:10 13.58 13.59 13.56 13.56 12.8K
13:15 13.58 13.58 13.56 13.57 21.7K
13:20 13.58 13.66 13.58 13.60 20.9K
13:25 13.59 13.61 13.59 13.60 29.6K
13:30 13.60 13.64 13.60 13.64 26.8K
13:35 13.64 13.64 13.61 13.62 39.5K
13:40 13.62 13.62 13.60 13.61 12.7K
13:45 13.60 13.61 13.60 13.60 33.0K
13:50 13.59 13.60 13.59 13.59 7.0K
13:55 13.60 13.61 13.60 13.61 5.9K
14:00 13.61 13.62 13.60 13.62 9.9K
14:05 13.63 13.64 13.63 13.63 11.6K
14:10 13.63 13.64 13.59 13.64 32.4K
14:15 13.63 13.64 13.60 13.60 13.3K
14:20 13.61 13.61 13.56 13.57 77.2K
14:25 13.57 13.59 13.57 13.58 17.9K
14:30 13.57 13.60 13.57 13.60 25.8K
14:35 13.60 13.61 13.58 13.61 43.7K
14:40 13.62 13.63 13.60 13.60 22.3K
14:45 13.62 13.62 13.60 13.60 42.5K
14:50 13.60 13.63 13.59 13.60 48.5K
14:55 13.61 13.64 13.59 13.62 40.6K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available