An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.95 13.85 13.95 142.0K
09:35 13.93 13.96 13.88 13.91 112.7K
09:40 13.93 13.95 13.89 13.89 97.9K
09:45 13.89 13.91 13.84 13.84 168.4K
09:50 13.85 13.87 13.84 13.84 60.4K
09:55 13.86 13.89 13.84 13.86 23.6K
10:00 13.86 13.88 13.84 13.85 29.1K
10:05 13.85 13.86 13.83 13.86 71.2K
10:10 13.85 13.87 13.84 13.87 30.9K
10:15 13.88 13.89 13.87 13.88 19.5K
10:20 13.87 13.88 13.86 13.88 20.7K
10:25 13.86 13.88 13.82 13.86 37.1K
10:30 13.85 13.85 13.83 13.84 12.2K
10:35 13.84 13.88 13.84 13.88 49.8K
10:40 13.88 13.88 13.86 13.87 18.3K
10:45 13.88 13.89 13.87 13.88 39.8K
10:50 13.88 13.89 13.87 13.88 22.7K
10:55 13.89 13.89 13.87 13.89 16.4K
11:00 13.87 13.92 13.87 13.89 72.3K
11:05 13.88 13.89 13.86 13.89 29.7K
11:10 13.90 13.91 13.90 13.90 24.2K
11:15 13.90 13.91 13.89 13.91 42.2K
11:20 13.91 13.91 13.90 13.91 12.5K
11:25 13.91 13.91 13.87 13.87 10.6K
13:00 13.86 13.87 13.85 13.87 31.6K
13:05 13.87 13.87 13.83 13.83 20.7K
13:10 13.84 13.85 13.82 13.84 43.4K
13:15 13.84 13.85 13.79 13.79 47.6K
13:20 13.80 13.83 13.78 13.81 46.1K
13:25 13.81 13.84 13.80 13.84 17.8K
13:30 13.84 13.84 13.82 13.82 10.6K
13:35 13.82 13.84 13.82 13.83 9.4K
13:40 13.84 13.84 13.83 13.83 9.0K
13:45 13.83 13.86 13.83 13.86 25.9K
13:50 13.86 13.86 13.83 13.85 10.8K
13:55 13.84 13.85 13.83 13.83 5.9K
14:00 13.84 13.85 13.84 13.85 15.5K
14:05 13.85 13.86 13.83 13.84 23.9K
14:10 13.85 13.86 13.83 13.86 80.2K
14:15 13.86 13.87 13.86 13.87 11.3K
14:20 13.87 13.92 13.87 13.92 89.1K
14:25 13.92 13.92 13.88 13.89 36.1K
14:30 13.90 13.92 13.89 13.92 34.9K
14:35 13.92 13.92 13.90 13.90 47.4K
14:40 13.91 13.92 13.90 13.91 24.0K
14:45 13.91 13.92 13.90 13.91 31.8K
14:50 13.90 13.91 13.89 13.90 70.8K
14:55 13.91 13.93 13.91 13.93 55.1K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available