An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.34 14.20 14.25 259.2K
09:35 14.24 14.47 14.24 14.46 217.7K
09:40 14.45 14.45 14.30 14.30 141.9K
09:45 14.30 14.32 14.28 14.29 93.6K
09:50 14.28 14.28 14.23 14.24 101.4K
09:55 14.23 14.23 14.10 14.11 220.2K
10:00 14.12 14.15 14.02 14.05 272.1K
10:05 14.04 14.09 14.01 14.01 191.4K
10:10 14.01 14.07 14.01 14.03 106.3K
10:15 14.03 14.04 14.00 14.01 150.9K
10:20 14.02 14.03 13.92 13.93 220.3K
10:25 13.93 14.01 13.91 13.96 171.0K
10:30 13.96 13.96 13.88 13.88 145.3K
10:35 13.88 13.94 13.86 13.93 139.8K
10:40 13.94 13.95 13.90 13.90 49.3K
10:45 13.90 13.90 13.80 13.80 135.9K
10:50 13.79 13.85 13.79 13.85 137.1K
10:55 13.82 13.85 13.82 13.85 54.2K
11:00 13.85 13.95 13.85 13.88 60.1K
11:05 13.89 13.93 13.89 13.89 24.3K
11:10 13.90 13.90 13.86 13.86 22.6K
11:15 13.87 13.88 13.85 13.86 43.4K
11:20 13.87 13.94 13.86 13.94 40.4K
11:25 13.95 13.99 13.95 13.97 56.5K
13:00 13.93 13.96 13.90 13.90 21.7K
13:05 13.93 13.96 13.88 13.88 7.7K
13:10 13.95 13.98 13.94 13.97 36.2K
13:15 13.97 13.97 13.89 13.89 22.2K
13:20 13.88 13.89 13.86 13.86 32.1K
13:25 13.85 13.87 13.84 13.85 41.4K
13:30 13.85 13.85 13.81 13.83 35.8K
13:35 13.83 13.83 13.78 13.81 79.5K
13:40 13.82 13.86 13.78 13.84 94.9K
13:45 13.85 13.86 13.83 13.85 24.3K
13:50 13.85 13.90 13.85 13.86 46.9K
13:55 13.86 13.90 13.86 13.87 12.3K
14:00 13.87 13.90 13.87 13.88 17.0K
14:05 13.89 13.89 13.83 13.83 16.1K
14:10 13.83 13.84 13.82 13.82 27.2K
14:15 13.82 13.88 13.81 13.87 24.3K
14:20 13.87 13.90 13.86 13.89 25.7K
14:25 13.88 13.88 13.87 13.88 18.7K
14:30 13.87 13.93 13.87 13.92 28.8K
14:35 13.93 13.93 13.90 13.92 31.5K
14:40 13.92 13.92 13.88 13.92 73.7K
14:45 13.92 13.93 13.80 13.80 90.0K
14:50 13.80 13.87 13.80 13.84 68.3K
14:55 13.84 13.84 13.78 13.78 164.3K
15:40 13.77 13.77 13.77 13.77 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available