An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.70 12.29 12.40 660.4K
09:35 12.40 12.41 11.99 11.99 331.7K
09:40 11.96 12.00 11.91 11.96 215.8K
09:45 11.96 11.96 11.64 11.68 319.8K
09:50 11.62 11.64 11.45 11.56 289.1K
09:55 11.56 11.97 11.56 11.97 127.5K
10:00 11.96 11.96 11.80 11.88 106.9K
10:05 11.88 11.91 11.80 11.84 49.0K
10:10 11.84 11.85 11.78 11.83 60.9K
10:15 11.83 11.94 11.82 11.94 47.4K
10:20 11.94 11.94 11.88 11.88 44.4K
10:25 11.90 11.92 11.88 11.90 18.0K
10:30 11.90 11.95 11.90 11.94 50.6K
10:35 11.94 11.97 11.91 11.92 32.3K
10:40 11.93 11.97 11.93 11.94 19.6K
10:45 11.92 11.95 11.92 11.92 30.2K
10:50 11.92 11.92 11.88 11.89 56.9K
10:55 11.89 11.90 11.86 11.89 42.4K
11:00 11.87 11.87 11.83 11.83 11.2K
11:05 11.83 11.84 11.80 11.81 25.8K
11:10 11.80 11.80 11.71 11.71 18.8K
11:15 11.71 11.78 11.70 11.71 23.3K
11:20 11.70 11.71 11.69 11.70 11.5K
11:25 11.69 11.69 11.63 11.66 74.7K
13:00 11.63 11.65 11.58 11.58 65.1K
13:05 11.57 11.57 11.52 11.52 74.4K
13:10 11.51 11.52 11.45 11.47 77.7K
13:15 11.47 11.55 11.45 11.45 108.7K
13:20 11.45 11.52 11.45 11.46 42.2K
13:25 11.45 11.45 11.38 11.41 133.8K
13:30 11.37 11.39 11.31 11.31 164.0K
13:35 11.30 11.30 11.18 11.18 111.8K
13:40 11.18 11.19 11.08 11.09 140.2K
13:45 11.09 11.11 11.08 11.10 64.1K
13:50 11.10 11.12 11.09 11.09 36.4K
13:55 11.10 11.13 11.10 11.11 33.9K
14:00 11.09 11.09 10.89 10.96 108.9K
14:05 10.97 10.97 10.79 10.82 128.7K
14:10 10.79 10.81 10.66 10.75 170.6K
14:15 10.76 10.78 10.69 10.76 61.0K
14:20 10.77 10.77 10.69 10.71 117.8K
14:25 10.72 11.00 10.72 11.00 46.9K
14:30 11.02 11.04 10.91 11.04 72.3K
14:35 11.07 11.17 11.05 11.17 45.9K
14:40 11.17 11.17 11.01 11.02 41.8K
14:45 11.01 11.01 10.95 10.96 40.0K
14:50 10.96 10.96 10.82 10.91 64.1K
14:55 10.90 10.93 10.90 10.93 35.6K
15:40 10.92 10.92 10.92 10.92 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available