An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.50 12.42 12.43 79.7K
09:35 12.43 12.47 12.43 12.45 73.9K
09:40 12.45 12.45 12.43 12.44 15.4K
09:45 12.45 12.46 12.42 12.44 82.8K
09:50 12.46 12.47 12.45 12.45 29.0K
09:55 12.45 12.46 12.43 12.45 46.7K
10:00 12.45 12.46 12.42 12.43 79.2K
10:05 12.42 12.46 12.42 12.45 28.5K
10:10 12.44 12.46 12.44 12.45 34.5K
10:15 12.45 12.46 12.44 12.44 31.9K
10:20 12.44 12.46 12.44 12.44 16.0K
10:25 12.45 12.46 12.44 12.46 57.6K
10:30 12.45 12.45 12.43 12.44 36.4K
10:35 12.44 12.66 12.44 12.61 237.8K
10:40 12.63 12.63 12.58 12.59 162.2K
10:45 12.59 12.64 12.59 12.63 90.1K
10:50 12.62 12.66 12.60 12.60 119.2K
10:55 12.62 12.62 12.59 12.60 38.9K
11:00 12.60 12.61 12.59 12.61 19.0K
11:05 12.62 12.62 12.60 12.60 7.8K
11:10 12.60 12.61 12.58 12.58 32.4K
11:15 12.58 12.59 12.55 12.59 49.6K
11:20 12.59 12.59 12.59 12.59 4.5K
11:25 12.60 12.60 12.60 12.60 0.7K
13:00 12.60 12.61 12.56 12.58 40.8K
13:05 12.58 12.58 12.56 12.56 4.8K
13:10 12.56 12.58 12.56 12.58 4.1K
13:15 12.56 12.57 12.55 12.55 4.5K
13:20 12.55 12.55 12.53 12.53 53.4K
13:25 12.53 12.55 12.53 12.55 3.9K
13:30 12.55 12.55 12.51 12.53 31.2K
13:35 12.53 12.54 12.53 12.54 5.9K
13:40 12.54 12.54 12.54 12.54 5.3K
13:45 12.53 12.54 12.53 12.54 7.7K
13:50 12.54 12.55 12.54 12.54 8.8K
13:55 12.54 12.55 12.53 12.54 9.6K
14:00 12.53 12.53 12.51 12.51 16.9K
14:05 12.51 12.51 12.49 12.50 27.9K
14:10 12.51 12.51 12.50 12.50 21.7K
14:15 12.50 12.52 12.50 12.52 10.2K
14:20 12.52 12.53 12.51 12.51 9.1K
14:25 12.52 12.53 12.50 12.53 13.4K
14:30 12.53 12.54 12.52 12.53 12.7K
14:35 12.54 12.54 12.53 12.54 7.3K
14:40 12.54 12.54 12.52 12.53 22.2K
14:45 12.53 12.54 12.52 12.53 42.4K
14:50 12.53 12.53 12.52 12.52 43.0K
14:55 12.52 12.54 12.52 12.53 28.7K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available