An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.47 12.51 69.6K
09:35 12.51 12.53 12.48 12.52 64.2K
09:40 12.53 12.55 12.52 12.52 51.3K
09:45 12.51 12.56 12.51 12.54 54.6K
09:50 12.56 12.56 12.53 12.54 45.3K
09:55 12.53 12.57 12.53 12.57 39.2K
10:00 12.57 12.58 12.56 12.58 29.2K
10:05 12.58 12.59 12.57 12.58 30.5K
10:10 12.59 12.60 12.58 12.58 32.5K
10:15 12.59 12.59 12.57 12.57 14.8K
10:20 12.59 12.62 12.59 12.61 25.1K
10:25 12.61 12.62 12.61 12.61 21.0K
10:30 12.61 12.61 12.58 12.58 32.7K
10:35 12.57 12.59 12.57 12.57 77.1K
10:40 12.56 12.56 12.54 12.54 54.6K
10:45 12.54 12.54 12.51 12.53 58.1K
10:50 12.53 12.54 12.48 12.48 63.1K
10:55 12.48 12.48 12.44 12.45 87.2K
11:00 12.44 12.47 12.44 12.45 35.6K
11:05 12.44 12.44 12.34 12.34 80.4K
11:10 12.35 12.36 12.31 12.34 39.2K
11:15 12.33 12.35 12.32 12.33 55.9K
11:20 12.32 12.37 12.32 12.36 36.7K
11:25 12.37 12.37 12.35 12.35 26.2K
13:00 12.34 12.35 12.32 12.34 23.7K
13:05 12.33 12.35 12.32 12.35 11.2K
13:10 12.33 12.38 12.33 12.35 6.2K
13:15 12.35 12.36 12.34 12.36 3.6K
13:20 12.35 12.38 12.35 12.38 22.6K
13:25 12.37 12.38 12.36 12.38 26.0K
13:30 12.38 12.39 12.38 12.39 12.9K
13:35 12.40 12.42 12.39 12.42 23.4K
13:40 12.43 12.43 12.41 12.41 8.3K
13:45 12.41 12.48 12.41 12.46 13.2K
13:50 12.45 12.45 12.40 12.41 26.3K
13:55 12.44 12.45 12.43 12.43 9.2K
14:00 12.43 12.45 12.42 12.43 10.2K
14:05 12.42 12.44 12.42 12.43 4.3K
14:10 12.42 12.42 12.39 12.39 39.0K
14:15 12.40 12.42 12.40 12.42 10.0K
14:20 12.40 12.42 12.38 12.39 14.7K
14:25 12.40 12.41 12.37 12.41 9.4K
14:30 12.41 12.43 12.36 12.38 16.8K
14:35 12.38 12.41 12.38 12.38 15.7K
14:40 12.37 12.38 12.36 12.37 21.5K
14:45 12.36 12.37 12.35 12.35 42.2K
14:50 12.35 12.37 12.34 12.37 66.8K
14:55 12.37 12.37 12.34 12.37 35.9K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available