An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.14 13.05 13.05 66.9K
09:35 13.04 13.12 13.04 13.12 30.6K
09:40 13.12 13.13 13.08 13.08 59.6K
09:45 13.08 13.12 13.07 13.09 23.8K
09:50 13.09 13.11 13.07 13.08 22.5K
09:55 13.08 13.13 13.07 13.13 27.9K
10:00 13.13 13.13 13.09 13.13 2.8K
10:05 13.12 13.15 13.12 13.15 16.0K
10:10 13.15 13.15 13.13 13.14 13.4K
10:15 13.14 13.17 13.13 13.16 39.6K
10:20 13.16 13.17 13.15 13.17 6.4K
10:25 13.17 13.19 13.17 13.17 49.7K
10:30 13.18 13.21 13.18 13.20 99.2K
10:35 13.19 13.22 13.19 13.22 55.0K
10:40 13.22 13.22 13.21 13.22 25.2K
10:45 13.22 13.22 13.18 13.20 34.2K
10:50 13.20 13.21 13.20 13.21 21.6K
10:55 13.29 13.31 13.25 13.28 308.8K
11:00 13.28 13.34 13.28 13.32 96.0K
11:05 13.33 13.33 13.31 13.31 20.5K
11:10 13.30 13.31 13.27 13.29 70.2K
11:15 13.28 13.28 13.24 13.25 40.8K
11:20 13.26 13.27 13.25 13.26 6.6K
11:25 13.27 13.29 13.27 13.28 11.0K
13:00 13.28 13.29 13.25 13.28 29.9K
13:05 13.28 13.29 13.26 13.26 24.4K
13:10 13.26 13.28 13.25 13.28 15.8K
13:15 13.28 13.29 13.27 13.27 21.3K
13:20 13.29 13.33 13.27 13.31 80.3K
13:25 13.31 13.34 13.31 13.32 73.3K
13:30 13.33 13.35 13.32 13.33 54.3K
13:35 13.32 13.35 13.32 13.32 26.2K
13:40 13.32 13.35 13.32 13.33 24.1K
13:45 13.33 13.33 13.32 13.33 23.1K
13:50 13.33 13.35 13.33 13.35 32.2K
13:55 13.35 13.35 13.34 13.34 22.5K
14:00 13.34 13.36 13.34 13.35 52.3K
14:05 13.36 13.38 13.36 13.36 59.9K
14:10 13.36 13.48 13.36 13.44 177.1K
14:15 13.45 13.46 13.44 13.44 75.8K
14:20 13.44 13.47 13.44 13.45 86.9K
14:25 13.45 13.49 13.45 13.46 93.2K
14:30 13.46 13.49 13.46 13.49 55.7K
14:35 13.49 13.51 13.48 13.50 72.6K
14:40 13.50 13.51 13.49 13.50 65.1K
14:45 13.51 13.51 13.49 13.49 93.0K
14:50 13.49 13.49 13.47 13.47 95.0K
14:55 13.47 13.50 13.46 13.49 53.3K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available