An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.10 13.03 13.06 132.3K
09:35 13.06 13.06 13.00 13.01 20.0K
09:40 13.01 13.02 13.00 13.02 22.1K
09:45 13.03 13.04 13.02 13.04 18.3K
09:50 13.05 13.08 13.05 13.07 27.3K
09:55 13.08 13.08 13.05 13.08 57.8K
10:00 13.08 13.09 13.07 13.07 13.9K
10:05 13.07 13.08 13.05 13.07 8.8K
10:10 13.07 13.09 13.06 13.06 24.0K
10:15 13.06 13.10 13.06 13.10 56.7K
10:20 13.10 13.14 13.09 13.11 33.2K
10:25 13.11 13.13 13.11 13.13 39.9K
10:30 13.13 13.16 13.11 13.15 62.8K
10:35 13.15 13.29 13.11 13.26 202.6K
10:40 13.26 13.29 13.19 13.20 68.8K
10:45 13.18 13.22 13.18 13.22 31.8K
10:50 13.22 13.23 13.19 13.19 16.8K
10:55 13.18 13.20 13.18 13.19 7.7K
11:00 13.19 13.19 13.17 13.17 4.3K
11:05 13.17 13.19 13.16 13.16 26.3K
11:10 13.18 13.19 13.16 13.16 6.9K
11:15 13.17 13.20 13.15 13.20 15.7K
11:20 13.19 13.19 13.17 13.19 10.0K
11:25 13.18 13.18 13.17 13.18 3.8K
13:00 13.18 13.20 13.14 13.15 25.8K
13:05 13.15 13.16 13.15 13.15 3.8K
13:10 13.15 13.16 13.13 13.15 53.8K
13:15 13.15 13.15 13.12 13.12 19.7K
13:20 13.13 13.13 13.13 13.13 1.2K
13:25 13.13 13.15 13.12 13.13 9.5K
13:30 13.13 13.15 13.12 13.12 20.0K
13:35 13.13 13.14 13.12 13.14 6.6K
13:40 13.14 13.15 13.13 13.15 10.4K
13:45 13.15 13.16 13.15 13.16 15.0K
13:50 13.14 13.16 13.14 13.16 12.2K
13:55 13.14 13.17 13.14 13.16 3.3K
14:00 13.16 13.16 13.15 13.16 4.0K
14:05 13.16 13.17 13.15 13.15 6.1K
14:10 13.15 13.17 13.15 13.16 22.1K
14:15 13.17 13.19 13.17 13.19 27.8K
14:20 13.20 13.20 13.19 13.20 10.3K
14:25 13.19 13.22 13.19 13.20 33.9K
14:30 13.20 13.24 13.20 13.21 84.1K
14:35 13.21 13.23 13.21 13.21 27.9K
14:40 13.21 13.22 13.19 13.20 32.0K
14:45 13.20 13.21 13.18 13.20 95.4K
14:50 13.20 13.24 13.19 13.23 78.5K
14:55 13.24 13.25 13.22 13.23 43.5K
15:40 13.23 13.23 13.23 13.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available