An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.22 13.14 13.16 108.5K
09:35 13.18 13.23 13.18 13.21 59.4K
09:40 13.20 13.22 13.20 13.21 32.3K
09:45 13.21 13.25 13.21 13.25 56.1K
09:50 13.24 13.27 13.23 13.24 52.1K
09:55 13.23 13.26 13.22 13.25 33.0K
10:00 13.25 13.25 13.23 13.25 17.7K
10:05 13.25 13.27 13.24 13.26 42.1K
10:10 13.26 13.29 13.26 13.27 33.8K
10:15 13.27 13.29 13.27 13.28 16.1K
10:20 13.27 13.28 13.23 13.26 36.8K
10:25 13.26 13.29 13.24 13.29 44.7K
10:30 13.27 13.30 13.25 13.27 41.0K
10:35 13.28 13.30 13.28 13.30 40.5K
10:40 13.30 13.33 13.30 13.31 62.9K
10:45 13.31 13.33 13.31 13.33 23.0K
10:50 13.32 13.36 13.31 13.35 113.5K
10:55 13.35 13.35 13.29 13.29 24.2K
11:00 13.33 13.33 13.29 13.29 22.9K
11:05 13.30 13.33 13.30 13.33 39.8K
11:10 13.33 13.35 13.32 13.35 25.6K
11:15 13.34 13.36 13.33 13.36 25.1K
11:20 13.36 13.37 13.36 13.36 17.9K
11:25 13.36 13.38 13.36 13.38 35.0K
13:00 13.38 13.39 13.34 13.39 42.5K
13:05 13.40 13.42 13.38 13.42 74.4K
13:10 13.42 13.42 13.40 13.41 46.1K
13:15 13.40 13.40 13.37 13.40 51.9K
13:20 13.39 13.40 13.37 13.37 48.2K
13:25 13.37 13.40 13.37 13.40 20.6K
13:30 13.40 13.40 13.37 13.38 46.3K
13:35 13.38 13.39 13.33 13.37 59.8K
13:40 13.39 13.40 13.38 13.40 21.6K
13:45 13.40 13.40 13.37 13.38 21.9K
13:50 13.39 13.47 13.38 13.47 172.8K
13:55 13.48 13.48 13.40 13.40 22.5K
14:00 13.40 13.40 13.34 13.35 34.0K
14:05 13.35 13.38 13.34 13.37 8.0K
14:10 13.37 13.37 13.36 13.37 5.4K
14:15 13.36 13.37 13.36 13.36 10.4K
14:20 13.38 13.40 13.38 13.39 16.8K
14:25 13.39 13.41 13.39 13.40 21.8K
14:30 13.39 13.40 13.36 13.39 31.1K
14:35 13.39 13.43 13.38 13.41 39.4K
14:40 13.39 13.40 13.38 13.39 24.9K
14:45 13.40 13.43 13.39 13.43 59.7K
14:50 13.44 13.45 13.43 13.44 140.9K
14:55 13.45 13.45 13.42 13.44 89.9K
15:40 13.43 13.43 13.43 13.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available