An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.92 13.84 13.85 180.3K
09:35 13.85 13.89 13.85 13.86 28.8K
09:40 13.86 13.87 13.83 13.84 42.6K
09:45 13.84 13.87 13.79 13.79 64.9K
09:50 13.79 13.82 13.79 13.81 39.0K
09:55 13.79 13.82 13.79 13.82 43.2K
10:00 13.82 13.83 13.78 13.79 42.3K
10:05 13.79 13.83 13.79 13.81 39.6K
10:10 13.81 13.85 13.80 13.84 19.2K
10:15 13.84 13.88 13.84 13.86 40.5K
10:20 13.86 13.86 13.85 13.85 24.8K
10:25 13.85 13.87 13.84 13.85 53.5K
10:30 13.84 13.86 13.84 13.86 23.8K
10:35 13.87 13.88 13.86 13.87 23.4K
10:40 13.86 13.88 13.86 13.86 12.0K
10:45 13.87 13.89 13.86 13.88 21.3K
10:50 13.88 13.89 13.87 13.88 12.4K
10:55 13.88 13.90 13.88 13.90 48.0K
11:00 13.89 13.91 13.89 13.91 31.5K
11:05 13.90 13.91 13.90 13.91 16.7K
11:10 13.90 13.91 13.90 13.91 34.8K
11:15 13.91 13.93 13.90 13.92 59.0K
11:20 13.91 13.92 13.91 13.92 19.2K
11:25 13.92 13.93 13.91 13.92 44.9K
13:00 13.92 13.92 13.89 13.92 47.8K
13:05 13.92 13.93 13.90 13.92 18.3K
13:10 13.91 13.92 13.91 13.92 19.3K
13:15 13.91 13.92 13.91 13.92 11.8K
13:20 13.92 13.92 13.90 13.90 15.0K
13:25 13.89 13.90 13.87 13.88 18.1K
13:30 13.88 13.90 13.88 13.90 16.6K
13:35 13.90 13.91 13.88 13.91 15.3K
13:40 13.91 13.91 13.88 13.88 19.3K
13:45 13.89 13.90 13.87 13.87 107.6K
13:50 13.88 13.88 13.86 13.86 13.1K
13:55 13.87 13.87 13.86 13.87 12.7K
14:00 13.87 13.92 13.87 13.91 54.7K
14:05 13.91 13.92 13.90 13.91 16.0K
14:10 13.90 13.90 13.89 13.89 10.7K
14:15 13.90 13.91 13.89 13.91 9.2K
14:20 13.90 13.91 13.89 13.91 14.7K
14:25 13.90 13.91 13.89 13.89 9.0K
14:30 13.90 13.92 13.89 13.90 29.8K
14:35 13.90 13.91 13.90 13.91 22.5K
14:40 13.91 13.91 13.90 13.90 19.5K
14:45 13.90 13.91 13.89 13.91 49.4K
14:50 13.90 13.94 13.90 13.93 134.6K
14:55 13.92 13.94 13.92 13.94 37.9K
15:40 13.96 13.96 13.96 13.96 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available