An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.87 14.23 14.36 1,813.9K
09:35 14.37 14.45 14.32 14.38 317.1K
09:40 14.37 14.58 14.37 14.45 385.0K
09:45 14.45 14.47 14.34 14.38 519.1K
09:50 14.40 14.54 14.37 14.41 488.4K
09:55 14.40 14.49 14.35 14.43 246.9K
10:00 14.44 14.48 14.42 14.42 119.0K
10:05 14.43 14.47 14.39 14.46 111.2K
10:10 14.46 14.46 14.40 14.42 75.7K
10:15 14.42 14.45 14.41 14.43 123.7K
10:20 14.44 14.44 14.37 14.43 85.8K
10:25 14.41 14.45 14.38 14.39 55.5K
10:30 14.39 14.41 14.36 14.36 60.7K
10:35 14.37 14.37 14.32 14.32 69.3K
10:40 14.32 14.35 14.30 14.30 50.1K
10:45 14.30 14.34 14.30 14.33 39.7K
10:50 14.34 14.36 14.34 14.35 32.7K
10:55 14.36 14.36 14.34 14.35 29.7K
11:00 14.37 14.37 14.33 14.35 32.8K
11:05 14.34 14.39 14.32 14.35 75.2K
11:10 14.36 14.40 14.33 14.38 56.1K
11:15 14.35 14.42 14.35 14.38 105.6K
11:20 14.37 14.41 14.37 14.38 39.4K
11:25 14.38 14.41 14.38 14.41 38.6K
13:00 14.39 14.39 14.33 14.34 88.3K
13:05 14.35 14.40 14.35 14.39 24.5K
13:10 14.38 14.40 14.37 14.37 50.9K
13:15 14.38 14.39 14.34 14.34 35.8K
13:20 14.36 14.37 14.34 14.34 29.4K
13:25 14.35 14.40 14.35 14.35 91.8K
13:30 14.35 14.35 14.33 14.34 35.0K
13:35 14.34 14.34 14.30 14.31 61.8K
13:40 14.31 14.40 14.31 14.37 70.7K
13:45 14.36 14.36 14.31 14.32 25.1K
13:50 14.31 14.33 14.30 14.32 42.1K
13:55 14.33 14.34 14.31 14.32 58.1K
14:00 14.34 14.35 14.31 14.33 54.4K
14:05 14.34 14.35 14.32 14.33 37.1K
14:10 14.34 14.34 14.33 14.34 29.6K
14:15 14.34 14.34 14.31 14.33 43.1K
14:20 14.33 14.34 14.31 14.31 70.2K
14:25 14.32 14.32 14.30 14.31 83.1K
14:30 14.32 14.33 14.28 14.29 200.5K
14:35 14.28 14.29 14.27 14.28 164.5K
14:40 14.28 14.30 14.25 14.25 278.7K
14:45 14.26 14.29 14.25 14.28 233.5K
14:50 14.28 14.32 14.26 14.30 371.9K
14:55 14.30 14.34 14.28 14.32 119.8K
15:40 14.30 14.30 14.30 14.30 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available