An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.30 14.33 461.9K
09:35 14.32 14.36 14.31 14.33 158.1K
09:40 14.33 14.37 14.32 14.34 151.9K
09:45 14.33 14.34 14.30 14.33 171.3K
09:50 14.32 14.33 14.28 14.31 82.5K
09:55 14.31 14.32 14.27 14.29 109.8K
10:00 14.29 14.30 14.27 14.28 84.6K
10:05 14.29 14.34 14.29 14.34 56.8K
10:10 14.34 14.36 14.30 14.34 36.2K
10:15 14.36 14.36 14.33 14.33 37.5K
10:20 14.33 14.35 14.32 14.32 51.4K
10:25 14.32 14.32 14.28 14.30 56.0K
10:30 14.30 14.32 14.29 14.32 45.4K
10:35 14.32 14.38 14.32 14.35 55.1K
10:40 14.35 14.36 14.34 14.35 28.3K
10:45 14.35 14.35 14.32 14.33 35.8K
10:50 14.33 14.34 14.33 14.33 12.7K
10:55 14.34 14.35 14.32 14.35 42.0K
11:00 14.34 14.36 14.34 14.36 15.5K
11:05 14.36 14.40 14.36 14.37 97.7K
11:10 14.37 14.38 14.36 14.37 42.3K
11:15 14.37 14.37 14.33 14.35 42.0K
11:20 14.34 14.37 14.33 14.35 35.6K
11:25 14.36 14.36 14.33 14.33 39.4K
13:00 14.33 14.35 14.33 14.34 93.9K
13:05 14.34 14.49 14.34 14.43 274.1K
13:10 14.43 14.43 14.40 14.41 40.1K
13:15 14.40 14.42 14.38 14.38 39.1K
13:20 14.40 14.44 14.40 14.41 81.7K
13:25 14.41 14.42 14.40 14.41 39.2K
13:30 14.41 14.41 14.40 14.41 41.3K
13:35 14.41 14.44 14.41 14.42 59.4K
13:40 14.41 14.41 14.39 14.39 26.5K
13:45 14.40 14.41 14.39 14.41 34.3K
13:50 14.40 14.42 14.40 14.41 52.3K
13:55 14.41 14.42 14.40 14.41 33.3K
14:00 14.41 14.41 14.40 14.40 45.2K
14:05 14.41 14.41 14.39 14.40 42.0K
14:10 14.40 14.43 14.38 14.43 143.8K
14:15 14.43 14.44 14.42 14.43 55.9K
14:20 14.42 14.43 14.41 14.42 37.5K
14:25 14.44 14.48 14.44 14.48 121.4K
14:30 14.47 14.50 14.45 14.46 140.1K
14:35 14.49 14.50 14.46 14.48 91.4K
14:40 14.47 14.48 14.46 14.47 44.3K
14:45 14.46 14.47 14.46 14.47 97.7K
14:50 14.48 14.48 14.46 14.47 214.3K
14:55 14.47 14.49 14.47 14.49 134.9K
15:40 14.47 14.47 14.47 14.47 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available