An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.75 14.50 14.57 655.2K
09:35 14.55 14.57 14.51 14.51 147.7K
09:40 14.51 14.51 14.42 14.45 82.7K
09:45 14.43 14.55 14.42 14.53 139.8K
09:50 14.50 14.55 14.47 14.50 168.6K
09:55 14.50 14.50 14.42 14.42 100.9K
10:00 14.43 14.47 14.41 14.43 117.7K
10:05 14.43 14.43 14.37 14.40 104.5K
10:10 14.38 14.40 14.36 14.37 50.3K
10:15 14.37 14.43 14.37 14.38 87.2K
10:20 14.38 14.38 14.34 14.35 57.0K
10:25 14.34 14.37 14.31 14.31 70.0K
10:30 14.32 14.35 14.28 14.30 47.9K
10:35 14.30 14.31 14.26 14.31 51.1K
10:40 14.30 14.31 14.28 14.29 53.7K
10:45 14.29 14.30 14.28 14.30 31.7K
10:50 14.29 14.35 14.29 14.34 26.2K
10:55 14.35 14.35 14.33 14.33 25.8K
11:00 14.33 14.33 14.30 14.32 37.4K
11:05 14.32 14.34 14.31 14.32 58.4K
11:10 14.32 14.33 14.31 14.32 19.9K
11:15 14.32 14.37 14.32 14.34 32.7K
11:20 14.34 14.37 14.34 14.34 16.2K
11:25 14.34 14.37 14.34 14.36 6.6K
13:00 14.36 14.37 14.33 14.35 30.7K
13:05 14.36 14.36 14.33 14.33 28.1K
13:10 14.33 14.34 14.32 14.34 47.6K
13:15 14.34 14.35 14.33 14.33 19.6K
13:20 14.32 14.33 14.32 14.32 26.7K
13:25 14.32 14.32 14.31 14.31 35.6K
13:30 14.32 14.34 14.31 14.34 17.2K
13:35 14.33 14.35 14.32 14.33 17.6K
13:40 14.35 14.35 14.33 14.33 6.4K
13:45 14.33 14.34 14.32 14.34 47.3K
13:50 14.34 14.48 14.33 14.47 163.0K
13:55 14.46 14.55 14.43 14.48 240.8K
14:00 14.48 14.50 14.46 14.48 54.5K
14:05 14.48 14.50 14.44 14.44 140.6K
14:10 14.44 14.45 14.43 14.44 24.2K
14:15 14.44 14.49 14.44 14.47 32.1K
14:20 14.46 14.46 14.43 14.44 32.7K
14:25 14.45 14.49 14.45 14.46 19.0K
14:30 14.46 14.48 14.46 14.48 24.3K
14:35 14.47 14.47 14.46 14.47 45.4K
14:40 14.47 14.48 14.46 14.48 74.8K
14:45 14.48 14.52 14.47 14.51 169.7K
14:50 14.51 14.51 14.49 14.50 118.8K
14:55 14.50 14.50 14.48 14.49 35.9K
15:40 14.48 14.48 14.48 14.48 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available