An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.36 14.21 14.35 155.2K
09:35 14.34 14.37 14.32 14.32 90.1K
09:40 14.34 14.37 14.32 14.34 53.4K
09:45 14.34 14.39 14.32 14.32 125.2K
09:50 14.33 14.34 14.30 14.31 77.5K
09:55 14.31 14.31 14.25 14.26 129.3K
10:00 14.25 14.27 14.23 14.26 138.2K
10:05 14.27 14.28 14.26 14.27 83.4K
10:10 14.27 14.27 14.22 14.23 99.8K
10:15 14.22 14.22 14.20 14.21 141.0K
10:20 14.20 14.22 14.19 14.20 101.2K
10:25 14.19 14.22 14.19 14.22 29.5K
10:30 14.21 14.22 14.19 14.21 58.2K
10:35 14.22 14.22 14.16 14.16 102.6K
10:40 14.19 14.21 14.16 14.18 84.1K
10:45 14.20 14.21 14.17 14.21 67.7K
10:50 14.19 14.25 14.19 14.25 45.9K
10:55 14.24 14.24 14.21 14.21 32.5K
11:00 14.22 14.23 14.20 14.21 54.8K
11:05 14.21 14.21 14.17 14.17 35.0K
11:10 14.19 14.20 14.18 14.19 15.0K
11:15 14.20 14.21 14.17 14.19 46.1K
11:20 14.18 14.20 14.15 14.16 181.7K
11:25 14.17 14.19 14.16 14.19 42.5K
13:00 14.19 14.24 14.18 14.18 109.0K
13:05 14.18 14.20 14.16 14.20 47.2K
13:10 14.18 14.23 14.17 14.20 32.4K
13:15 14.22 14.24 14.20 14.20 56.6K
13:20 14.22 14.23 14.16 14.20 56.0K
13:25 14.20 14.22 14.20 14.22 12.8K
13:30 14.22 14.24 14.21 14.24 13.5K
13:35 14.22 14.24 14.18 14.19 115.9K
13:40 14.21 14.24 14.19 14.23 33.9K
13:45 14.24 14.26 14.24 14.25 50.4K
13:50 14.28 14.28 14.27 14.27 47.4K
13:55 14.28 14.29 14.28 14.28 35.7K
14:00 14.28 14.28 14.24 14.26 25.0K
14:05 14.27 14.27 14.22 14.22 39.2K
14:10 14.22 14.26 14.22 14.25 68.5K
14:15 14.25 14.25 14.22 14.22 28.7K
14:20 14.23 14.23 14.19 14.19 38.5K
14:25 14.19 14.22 14.17 14.19 91.0K
14:30 14.19 14.20 14.13 14.15 98.9K
14:35 14.15 14.19 14.15 14.16 113.1K
14:40 14.17 14.18 14.15 14.15 26.7K
14:45 14.14 14.15 14.11 14.13 115.8K
14:50 14.13 14.19 14.13 14.19 118.8K
14:55 14.18 14.19 14.15 14.18 39.2K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available