An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.87 14.70 14.76 251.2K
09:35 14.76 14.79 14.75 14.75 61.7K
09:40 14.74 14.83 14.74 14.81 80.4K
09:45 14.82 14.83 14.78 14.80 87.2K
09:50 14.79 14.80 14.78 14.80 36.0K
09:55 14.80 14.80 14.76 14.78 105.9K
10:00 14.78 14.83 14.76 14.82 66.0K
10:05 14.82 14.84 14.80 14.84 49.0K
10:10 14.84 14.87 14.82 14.85 79.2K
10:15 14.86 14.87 14.84 14.87 42.0K
10:20 14.87 14.88 14.86 14.87 36.8K
10:25 14.88 14.92 14.87 14.89 113.6K
10:30 14.89 14.94 14.88 14.92 69.9K
10:35 14.92 15.00 14.92 14.98 157.3K
10:40 14.98 14.99 14.95 14.96 130.6K
10:45 14.96 14.97 14.95 14.97 66.9K
10:50 14.98 15.00 14.98 15.00 59.6K
10:55 15.00 15.02 14.98 14.99 115.0K
11:00 14.99 14.99 14.98 14.99 30.1K
11:05 14.98 14.98 14.94 14.96 100.8K
11:10 14.96 14.99 14.96 14.98 43.7K
11:15 14.99 15.00 14.98 14.99 49.6K
11:20 14.99 15.01 14.98 15.00 107.4K
11:25 15.01 15.01 14.99 15.00 24.4K
13:00 15.00 15.00 14.97 15.00 112.4K
13:05 15.00 15.01 14.98 14.98 34.2K
13:10 14.99 14.99 14.95 14.96 33.3K
13:15 14.96 14.98 14.92 14.92 58.1K
13:20 14.93 14.95 14.91 14.91 68.3K
13:25 14.92 14.93 14.91 14.93 16.5K
13:30 14.93 14.95 14.91 14.91 65.7K
13:35 14.91 14.92 14.90 14.92 49.9K
13:40 14.92 14.93 14.91 14.93 15.3K
13:45 14.92 14.95 14.92 14.94 117.3K
13:50 14.95 15.00 14.94 14.99 97.3K
13:55 14.99 14.99 14.95 14.96 164.2K
14:00 14.95 14.98 14.95 14.97 26.6K
14:05 14.98 14.98 14.92 14.92 43.7K
14:10 14.93 14.94 14.92 14.93 36.7K
14:15 14.93 14.93 14.91 14.93 71.4K
14:20 14.92 14.93 14.91 14.92 50.3K
14:25 14.92 14.95 14.91 14.93 84.7K
14:30 14.93 14.95 14.92 14.93 118.2K
14:35 14.93 14.93 14.91 14.92 48.8K
14:40 14.92 14.93 14.90 14.90 89.9K
14:45 14.90 14.92 14.89 14.90 192.4K
14:50 14.90 14.91 14.87 14.89 218.0K
14:55 14.90 14.92 14.88 14.91 66.2K
15:40 14.91 14.91 14.91 14.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available