An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.84 14.71 14.71 147.7K
09:35 14.71 14.71 14.63 14.64 62.5K
09:40 14.64 14.66 14.62 14.64 83.2K
09:45 14.64 14.64 14.61 14.62 110.2K
09:50 14.62 14.64 14.60 14.64 73.9K
09:55 14.63 14.63 14.57 14.57 57.9K
10:00 14.59 14.59 14.54 14.55 126.7K
10:05 14.55 14.56 14.51 14.56 223.0K
10:10 14.55 14.55 14.52 14.53 57.4K
10:15 14.53 14.61 14.53 14.58 41.4K
10:20 14.58 14.59 14.55 14.55 53.2K
10:25 14.54 14.56 14.52 14.53 42.5K
10:30 14.53 14.54 14.50 14.50 89.1K
10:35 14.50 14.51 14.43 14.45 148.3K
10:40 14.45 14.46 14.43 14.46 81.0K
10:45 14.46 14.48 14.40 14.41 76.6K
10:50 14.41 14.44 14.41 14.44 98.3K
10:55 14.44 14.44 14.42 14.43 32.8K
11:00 14.41 14.45 14.41 14.45 20.3K
11:05 14.44 14.46 14.43 14.43 30.6K
11:10 14.44 14.54 14.42 14.46 24.4K
11:15 14.48 14.48 14.45 14.47 20.2K
11:20 14.45 14.50 14.45 14.50 23.7K
11:25 14.47 14.50 14.44 14.47 10.3K
11:30 14.47 14.47 14.47 14.47 0.6K
13:00 14.47 14.51 14.42 14.45 34.2K
13:05 14.45 14.49 14.43 14.43 10.5K
13:10 14.43 14.46 14.43 14.44 23.0K
13:15 14.44 14.44 14.42 14.42 49.4K
13:20 14.42 14.43 14.36 14.36 119.5K
13:25 14.36 14.38 14.35 14.38 60.8K
13:30 14.39 14.41 14.37 14.40 26.7K
13:35 14.40 14.43 14.40 14.43 33.2K
13:40 14.43 14.44 14.39 14.41 28.0K
13:45 14.41 14.48 14.40 14.44 25.7K
13:50 14.45 14.45 14.39 14.43 36.7K
13:55 14.41 14.43 14.40 14.40 13.0K
14:00 14.40 14.48 14.40 14.46 35.1K
14:05 14.47 14.49 14.46 14.46 14.3K
14:10 14.46 14.46 14.42 14.42 68.8K
14:15 14.42 14.42 14.39 14.39 26.3K
14:20 14.41 14.41 14.39 14.41 8.4K
14:25 14.40 14.42 14.39 14.40 27.0K
14:30 14.40 14.42 14.39 14.39 69.3K
14:35 14.38 14.39 14.37 14.38 57.5K
14:40 14.38 14.40 14.37 14.37 34.8K
14:45 14.37 14.37 14.33 14.36 108.0K
14:50 14.34 14.34 14.32 14.32 97.2K
14:55 14.32 14.33 14.31 14.33 77.6K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available