An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.46 14.13 14.42 419.6K
09:35 14.41 14.49 14.36 14.36 202.1K
09:40 14.36 14.38 14.30 14.30 89.8K
09:45 14.30 14.32 14.22 14.30 65.4K
09:50 14.27 14.27 14.18 14.21 98.3K
09:55 14.19 14.19 14.10 14.10 59.5K
10:00 14.10 14.15 14.07 14.09 231.2K
10:05 14.08 14.14 14.05 14.14 58.5K
10:10 14.15 14.15 14.07 14.07 91.6K
10:15 14.07 14.12 13.94 13.95 221.3K
10:20 13.93 13.97 13.91 13.93 212.8K
10:25 13.93 14.01 13.90 14.00 110.3K
10:30 14.00 14.00 13.96 14.00 30.6K
10:35 14.01 14.02 13.97 13.97 44.3K
10:40 13.96 14.01 13.96 14.00 24.4K
10:45 13.99 14.05 13.97 14.03 30.1K
10:50 14.04 14.04 13.97 13.97 31.7K
10:55 13.98 13.98 13.94 13.94 23.0K
11:00 13.94 13.97 13.91 13.93 46.6K
11:05 13.91 13.93 13.89 13.89 63.4K
11:10 13.89 13.89 13.83 13.85 121.4K
11:15 13.83 13.83 13.71 13.74 129.7K
11:20 13.74 13.74 13.64 13.64 86.3K
11:25 13.63 13.68 13.63 13.65 63.6K
13:00 13.65 13.66 13.55 13.58 535.4K
13:05 13.58 13.61 13.53 13.54 258.5K
13:10 13.54 13.56 13.49 13.49 146.9K
13:15 13.51 13.60 13.48 13.53 126.0K
13:20 13.53 13.53 13.42 13.42 119.9K
13:25 13.43 13.45 13.38 13.39 140.8K
13:30 13.39 13.44 13.34 13.35 111.2K
13:35 13.38 13.47 13.37 13.43 64.2K
13:40 13.45 13.53 13.41 13.51 56.5K
13:45 13.50 13.58 13.47 13.48 51.1K
13:50 13.57 13.57 13.52 13.57 46.0K
13:55 13.56 13.58 13.54 13.56 42.9K
14:00 13.55 13.64 13.53 13.64 69.0K
14:05 13.63 13.67 13.63 13.67 52.7K
14:10 13.67 13.76 13.62 13.73 163.7K
14:15 13.73 13.74 13.71 13.73 27.7K
14:20 13.72 13.73 13.68 13.68 36.3K
14:25 13.67 13.72 13.66 13.70 52.9K
14:30 13.71 13.80 13.71 13.80 96.8K
14:35 13.79 13.89 13.79 13.86 64.8K
14:40 13.87 13.89 13.85 13.86 62.7K
14:45 13.84 13.90 13.84 13.89 54.0K
14:50 13.89 13.90 13.85 13.85 131.2K
14:55 13.87 13.97 13.87 13.95 46.3K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available