An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.24 14.14 14.19 101.1K
09:35 14.19 14.22 14.17 14.21 49.1K
09:40 14.22 14.24 14.20 14.21 30.1K
09:45 14.20 14.22 14.13 14.15 27.7K
09:50 14.16 14.22 14.15 14.22 41.0K
09:55 14.21 14.23 14.19 14.23 65.4K
10:00 14.23 14.27 14.22 14.26 78.8K
10:05 14.27 14.30 14.26 14.27 39.1K
10:10 14.26 14.29 14.25 14.29 36.3K
10:15 14.28 14.28 14.23 14.23 57.2K
10:20 14.24 14.28 14.23 14.27 75.4K
10:25 14.26 14.27 14.21 14.23 36.5K
10:30 14.23 14.23 14.18 14.19 50.7K
10:35 14.18 14.20 14.15 14.18 40.1K
10:40 14.17 14.19 14.17 14.18 17.6K
10:45 14.18 14.24 14.18 14.21 45.5K
10:50 14.21 14.21 14.19 14.20 12.8K
10:55 14.20 14.20 14.18 14.19 17.7K
11:00 14.19 14.25 14.19 14.25 44.4K
11:05 14.24 14.31 14.24 14.29 102.2K
11:10 14.30 14.34 14.29 14.34 75.6K
11:15 14.34 14.43 14.34 14.42 134.2K
11:20 14.40 14.47 14.40 14.46 80.2K
11:25 14.46 14.48 14.44 14.46 72.6K
13:00 14.46 14.47 14.43 14.47 62.7K
13:05 14.48 14.49 14.45 14.49 82.9K
13:10 14.49 14.53 14.48 14.52 58.0K
13:15 14.51 14.53 14.44 14.48 36.8K
13:20 14.47 14.50 14.46 14.48 35.3K
13:25 14.49 14.50 14.45 14.45 33.0K
13:30 14.44 14.47 14.40 14.46 51.4K
13:35 14.46 14.46 14.45 14.45 9.6K
13:40 14.45 14.47 14.43 14.45 27.7K
13:45 14.44 14.46 14.44 14.44 18.3K
13:50 14.44 14.49 14.44 14.46 33.5K
13:55 14.46 14.48 14.46 14.48 10.9K
14:00 14.48 14.48 14.45 14.45 25.7K
14:05 14.45 14.46 14.37 14.45 32.4K
14:10 14.45 14.45 14.43 14.45 24.5K
14:15 14.46 14.46 14.43 14.43 32.3K
14:20 14.44 14.45 14.43 14.44 39.9K
14:25 14.45 14.47 14.45 14.45 28.7K
14:30 14.45 14.47 14.45 14.47 30.9K
14:35 14.46 14.47 14.44 14.45 35.9K
14:40 14.45 14.46 14.41 14.41 68.6K
14:45 14.44 14.46 14.43 14.45 29.0K
14:50 14.44 14.46 14.43 14.46 54.6K
14:55 14.46 14.46 14.44 14.45 46.4K
15:40 14.46 14.46 14.46 14.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available