An Phu Irradiation JSC

APC
🏛️ vietnam →
7,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9,350.00 9,400.00 9,350.00 9,400.00 0.0M
2023-12-28 9,100.00 9,390.00 9,100.00 9,390.00 0.0M
2023-12-27 9,270.00 9,290.00 9,100.00 9,100.00 0.0M
2023-12-26 9,000.00 9,290.00 9,000.00 9,290.00 0.0M
2023-12-25 8,910.00 9,390.00 8,910.00 9,390.00 0.0M
2023-12-22 9,100.00 9,400.00 9,000.00 9,400.00 0.0M
2023-12-21 8,510.00 9,150.00 8,510.00 9,150.00 0.0M
2023-12-20 9,000.00 9,100.00 9,000.00 9,000.00 0.0M
2023-12-19 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-12-18 9,400.00 9,500.00 9,000.00 9,010.00 0.0M
2023-12-15 9,690.00 9,690.00 9,500.00 9,500.00 0.0M
2023-12-14 9,730.00 10,000.00 9,400.00 9,400.00 0.0M
2023-12-13 9,350.00 9,730.00 9,350.00 9,730.00 0.0M
2023-12-12 9,880.00 10,000.00 9,350.00 9,350.00 0.0M
2023-12-11 9,480.00 9,490.00 9,400.00 9,400.00 0.0M
2023-12-08 9,290.00 9,340.00 9,290.00 9,300.00 0.0M
2023-12-07 9,300.00 9,300.00 9,200.00 9,290.00 0.0M
2023-12-06 9,480.00 9,480.00 9,290.00 9,300.00 0.0M
2023-12-05 9,460.00 9,480.00 9,200.00 9,480.00 0.0M
2023-12-04 8,950.00 9,460.00 8,950.00 9,460.00 0.0M
2023-12-01 8,950.00 8,950.00 8,950.00 8,950.00 0.0M
2023-11-30 9,290.00 9,300.00 9,100.00 9,100.00 0.0M
2023-11-29 9,290.00 9,300.00 9,150.00 9,200.00 0.0M
2023-11-28 9,200.00 9,250.00 8,620.00 9,100.00 0.0M
2023-11-27 9,100.00 9,200.00 9,100.00 9,200.00 0.0M
2023-11-24 8,800.00 9,450.00 8,370.00 9,100.00 0.0M
2023-11-23 9,460.00 9,460.00 9,000.00 9,000.00 0.0M
2023-11-22 9,850.00 9,950.00 9,450.00 9,450.00 0.0M
2023-11-21 9,970.00 9,980.00 9,970.00 9,970.00 0.0M
2023-11-20 10,000.00 10,000.00 9,950.00 9,980.00 0.0M
2023-11-17 10,000.00 10,050.00 9,680.00 10,000.00 0.0M
2023-11-16 10,000.00 10,000.00 9,460.00 9,460.00 0.0M
2023-11-15 10,200.00 10,200.00 10,000.00 10,050.00 0.0M
2023-11-14 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2023-11-13 10,200.00 10,200.00 10,150.00 10,150.00 0.0M
2023-11-10 10,400.00 10,400.00 10,100.00 10,300.00 0.0M
2023-11-09 10,350.00 10,450.00 10,350.00 10,450.00 0.0M
2023-11-08 10,250.00 10,250.00 10,200.00 10,200.00 0.0M
2023-11-06 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-11-03 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2023-11-02 10,100.00 10,150.00 10,100.00 10,150.00 0.0M
2023-11-01 10,000.00 10,100.00 9,700.00 10,100.00 0.0M
2023-10-31 9,900.00 10,150.00 9,900.00 10,150.00 0.0M
2023-10-30 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2023-10-27 10,150.00 10,150.00 10,000.00 10,000.00 0.0M
2023-10-26 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2023-10-25 10,250.00 10,300.00 10,250.00 10,300.00 0.0M
2023-10-24 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2023-10-23 10,300.00 10,350.00 10,200.00 10,350.00 0.0M
2023-10-20 10,500.00 10,500.00 10,100.00 10,350.00 0.0M
2023-10-19 10,150.00 10,200.00 10,100.00 10,200.00 0.0M
2023-10-18 10,350.00 10,350.00 10,100.00 10,100.00 0.0M
2023-10-17 10,200.00 10,500.00 10,050.00 10,350.00 0.0M
2023-10-16 10,500.00 10,750.00 10,400.00 10,750.00 0.0M
2023-10-13 10,450.00 10,750.00 10,400.00 10,750.00 0.0M
2023-10-12 10,500.00 10,550.00 10,450.00 10,500.00 0.0M
2023-10-11 10,500.00 10,500.00 10,450.00 10,500.00 0.0M
2023-10-10 10,750.00 10,750.00 10,500.00 10,500.00 0.0M
2023-10-09 10,900.00 10,900.00 10,800.00 10,800.00 0.0M
2023-10-06 10,400.00 10,500.00 10,250.00 10,500.00 0.0M
2023-10-05 10,750.00 10,750.00 10,400.00 10,550.00 0.0M
2023-10-04 10,400.00 10,650.00 10,350.00 10,650.00 0.0M
2023-10-03 10,100.00 10,750.00 10,100.00 10,300.00 0.0M
2023-10-02 10,850.00 10,900.00 10,800.00 10,800.00 0.0M
2023-09-29 11,000.00 11,200.00 10,650.00 10,950.00 0.0M
2023-09-28 10,800.00 11,100.00 10,700.00 11,000.00 0.0M
2023-09-27 11,050.00 11,200.00 10,700.00 10,800.00 0.0M
2023-09-26 11,200.00 11,450.00 11,000.00 11,450.00 0.0M
2023-09-25 11,800.00 11,800.00 11,000.00 11,500.00 0.0M
2023-09-22 11,650.00 11,750.00 11,400.00 11,550.00 0.0M
2023-09-21 11,700.00 11,700.00 11,650.00 11,650.00 0.0M
2023-09-20 11,600.00 11,900.00 11,600.00 11,900.00 0.0M
2023-09-19 11,150.00 11,900.00 11,150.00 11,600.00 0.0M
2023-09-18 11,800.00 12,000.00 11,750.00 11,900.00 0.0M
2023-09-15 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2023-09-14 12,050.00 12,150.00 12,000.00 12,000.00 0.0M
2023-09-13 11,900.00 12,000.00 11,650.00 12,000.00 0.0M
2023-09-12 11,900.00 12,000.00 11,700.00 12,000.00 0.0M
2023-09-11 11,950.00 11,950.00 11,900.00 11,900.00 0.0M
2023-09-08 12,000.00 12,200.00 11,950.00 11,950.00 0.0M
2023-09-07 12,000.00 12,100.00 11,950.00 12,100.00 0.0M
2023-09-06 12,000.00 12,100.00 11,850.00 12,100.00 0.0M
2023-09-05 12,000.00 12,100.00 11,950.00 12,000.00 0.0M
2023-08-31 11,900.00 12,100.00 11,900.00 11,950.00 0.0M
2023-08-30 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-08-29 12,250.00 12,250.00 11,900.00 12,150.00 0.0M
2023-08-25 11,900.00 12,250.00 11,900.00 12,250.00 0.0M
2023-08-24 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2023-08-23 11,800.00 11,850.00 11,800.00 11,850.00 0.0M
2023-08-22 11,900.00 11,900.00 11,700.00 11,800.00 0.0M
2023-08-21 11,900.00 12,000.00 11,900.00 11,900.00 0.0M
2023-08-18 12,350.00 12,450.00 11,700.00 11,900.00 0.0M
2023-08-17 12,350.00 12,400.00 12,300.00 12,400.00 0.0M
2023-08-16 12,450.00 12,450.00 12,350.00 12,350.00 0.0M
2023-08-15 12,450.00 12,650.00 12,400.00 12,450.00 0.0M
2023-08-14 12,400.00 12,450.00 12,350.00 12,450.00 0.0M
2023-08-11 12,500.00 12,500.00 12,300.00 12,500.00 0.0M
2023-08-10 12,400.00 12,450.00 12,250.00 12,300.00 0.0M
2023-08-09 12,250.00 12,400.00 12,200.00 12,250.00 0.0M
2023-08-08 12,250.00 12,250.00 12,150.00 12,250.00 0.0M
2023-08-07 12,300.00 12,300.00 12,000.00 12,250.00 0.0M
2023-08-04 12,250.00 12,300.00 12,000.00 12,100.00 0.0M
2023-08-03 12,200.00 12,250.00 12,050.00 12,250.00 0.0M
2023-08-02 12,100.00 12,300.00 12,050.00 12,200.00 0.0M
2023-08-01 12,300.00 12,400.00 12,050.00 12,350.00 0.0M
2023-07-31 12,000.00 12,400.00 11,800.00 12,350.00 0.0M
2023-07-28 12,400.00 12,400.00 11,550.00 11,800.00 0.1M
2023-07-27 12,400.00 12,400.00 12,000.00 12,400.00 0.0M
2023-07-26 12,400.00 12,500.00 12,300.00 12,500.00 0.0M
2023-07-25 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2023-07-24 12,100.00 12,700.00 12,100.00 12,500.00 0.0M
2023-07-21 12,450.00 12,550.00 12,000.00 12,550.00 0.0M
2023-07-20 12,600.00 12,600.00 12,350.00 12,450.00 0.0M
2023-07-19 12,550.00 12,600.00 12,450.00 12,600.00 0.0M
2023-07-18 12,650.00 12,700.00 12,400.00 12,550.00 0.0M
2023-07-17 12,550.00 12,550.00 12,500.00 12,500.00 0.0M
2023-07-14 12,800.00 12,800.00 12,550.00 12,550.00 0.0M
2023-07-13 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2023-07-12 12,600.00 12,750.00 12,500.00 12,500.00 0.0M
2023-07-11 12,600.00 12,800.00 12,600.00 12,750.00 0.0M
2023-07-10 12,500.00 12,700.00 12,500.00 12,600.00 0.0M
2023-07-07 12,550.00 12,550.00 12,550.00 12,550.00 0.0M
2023-07-06 12,600.00 12,650.00 12,200.00 12,600.00 0.0M
2023-07-05 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2023-07-04 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2023-06-30 12,700.00 12,700.00 12,600.00 12,600.00 0.0M
2023-06-29 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-06-28 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2023-06-27 12,800.00 12,850.00 12,800.00 12,800.00 0.0M
2023-06-26 12,750.00 12,800.00 12,500.00 12,800.00 0.0M
2023-06-23 12,800.00 12,800.00 12,750.00 12,750.00 0.0M
2023-06-22 12,900.00 13,000.00 12,750.00 12,800.00 0.0M
2023-06-21 12,750.00 13,100.00 12,700.00 13,100.00 0.0M
2023-06-20 12,850.00 12,850.00 12,700.00 12,750.00 0.0M
2023-06-19 12,900.00 12,900.00 12,850.00 12,850.00 0.0M
2023-06-16 12,600.00 12,850.00 12,600.00 12,850.00 0.0M
2023-06-15 12,750.00 12,750.00 12,500.00 12,500.00 0.0M
2023-06-14 12,850.00 12,900.00 12,700.00 12,850.00 0.0M
2023-06-13 12,700.00 12,700.00 12,500.00 12,700.00 0.0M
2023-06-12 13,600.00 13,600.00 12,850.00 12,850.00 0.0M
2023-06-09 12,650.00 12,900.00 12,600.00 12,900.00 0.0M
2023-06-08 12,850.00 12,900.00 12,850.00 12,850.00 0.0M
2023-06-07 12,850.00 12,850.00 12,800.00 12,850.00 0.0M
2023-06-06 12,600.00 12,900.00 12,500.00 12,900.00 0.0M
2023-06-05 12,850.00 13,350.00 12,500.00 13,150.00 0.0M
2023-06-02 13,300.00 13,400.00 12,500.00 13,350.00 0.0M
2023-06-01 13,450.00 13,800.00 13,400.00 13,400.00 0.0M
2023-05-31 12,100.00 12,900.00 12,100.00 12,900.00 0.0M
2023-05-30 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-05-29 12,500.00 12,500.00 12,150.00 12,250.00 0.0M
2023-05-26 12,050.00 12,050.00 12,000.00 12,000.00 0.0M
2023-05-25 11,900.00 12,100.00 11,800.00 12,100.00 0.0M
2023-05-24 12,150.00 12,200.00 12,000.00 12,150.00 0.0M
2023-05-23 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2023-05-22 11,950.00 12,000.00 11,950.00 12,000.00 0.0M
2023-05-19 11,950.00 11,950.00 11,950.00 11,950.00 0.0M
2023-05-18 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2023-05-17 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2023-05-16 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2023-05-15 12,200.00 12,200.00 12,100.00 12,100.00 0.0M
2023-05-12 12,300.00 12,300.00 12,000.00 12,100.00 0.0M
2023-05-11 12,000.00 12,150.00 11,950.00 12,150.00 0.0M
2023-05-10 12,000.00 12,350.00 12,000.00 12,150.00 0.0M
2023-05-09 12,000.00 12,000.00 11,950.00 12,000.00 0.0M
2023-05-08 11,800.00 12,000.00 11,800.00 11,950.00 0.0M
2023-05-05 11,900.00 12,100.00 11,800.00 12,000.00 0.0M
2023-05-04 12,400.00 12,400.00 12,000.00 12,000.00 0.0M
2023-04-28 12,150.00 12,400.00 12,100.00 12,400.00 0.0M
2023-04-27 12,200.00 12,500.00 11,600.00 12,300.00 0.0M
2023-04-26 12,250.00 12,400.00 12,200.00 12,350.00 0.0M
2023-04-25 12,500.00 12,500.00 12,300.00 12,400.00 0.0M
2023-04-24 12,350.00 12,700.00 12,300.00 12,500.00 0.0M
2023-04-21 12,350.00 12,400.00 12,300.00 12,300.00 0.0M
2023-04-20 12,600.00 12,650.00 12,300.00 12,300.00 0.0M
2023-04-19 12,850.00 12,850.00 12,650.00 12,650.00 0.0M
2023-04-18 12,600.00 12,950.00 12,600.00 12,900.00 0.0M
2023-04-17 12,600.00 13,000.00 12,550.00 13,000.00 0.0M
2023-04-14 12,850.00 12,850.00 12,600.00 12,600.00 0.0M
2023-04-13 12,900.00 12,950.00 12,850.00 12,850.00 0.0M
2023-04-12 13,400.00 13,400.00 12,350.00 12,500.00 0.0M
2023-04-10 13,000.00 13,550.00 12,800.00 13,150.00 0.0M
2023-04-07 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-04-06 12,850.00 12,850.00 12,700.00 12,850.00 0.0M
2023-04-05 12,650.00 12,900.00 12,600.00 12,850.00 0.0M
2023-04-04 12,900.00 12,900.00 12,600.00 12,600.00 0.0M
2023-04-03 12,850.00 12,900.00 12,850.00 12,850.00 0.0M
2023-03-31 12,900.00 12,900.00 12,650.00 12,900.00 0.0M
2023-03-30 12,700.00 12,900.00 12,700.00 12,750.00 0.0M
2023-03-29 12,850.00 12,850.00 12,800.00 12,800.00 0.0M
2023-03-27 12,600.00 13,000.00 12,600.00 13,000.00 0.0M
2023-03-24 12,400.00 12,550.00 12,400.00 12,400.00 0.0M
2023-03-23 12,500.00 12,900.00 12,500.00 12,700.00 0.0M
2023-03-22 12,950.00 13,000.00 12,950.00 13,000.00 0.0M
2023-03-21 12,800.00 12,900.00 12,700.00 12,700.00 0.0M
2023-03-20 13,100.00 13,100.00 12,750.00 12,800.00 0.0M
2023-03-17 12,800.00 13,300.00 12,800.00 13,300.00 0.0M
2023-03-16 12,550.00 12,800.00 12,550.00 12,800.00 0.0M
2023-03-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-03-14 12,600.00 13,000.00 12,600.00 13,000.00 0.0M
2023-03-13 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2023-03-10 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-03-09 13,000.00 13,250.00 12,950.00 12,950.00 0.0M
2023-03-08 13,250.00 13,350.00 13,250.00 13,350.00 0.0M
2023-03-06 12,200.00 13,250.00 12,200.00 13,250.00 0.0M
2023-03-03 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2023-03-02 13,100.00 13,100.00 12,900.00 13,100.00 0.0M
2023-03-01 12,900.00 13,450.00 12,600.00 13,450.00 0.0M
2023-02-28 13,400.00 13,450.00 12,800.00 13,450.00 0.0M
2023-02-27 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2023-02-24 13,100.00 13,150.00 12,800.00 13,150.00 0.0M
2023-02-23 12,950.00 12,950.00 12,300.00 12,300.00 0.0M
2023-02-22 13,550.00 13,650.00 13,200.00 13,200.00 0.0M
2023-02-21 13,450.00 13,550.00 13,450.00 13,550.00 0.0M
2023-02-20 13,400.00 13,750.00 13,400.00 13,500.00 0.0M
2023-02-17 12,900.00 13,400.00 12,900.00 13,400.00 0.0M
2023-02-16 13,400.00 13,450.00 12,900.00 12,900.00 0.0M
2023-02-15 13,400.00 13,500.00 12,450.00 13,400.00 0.0M
2023-02-14 12,450.00 13,000.00 12,450.00 13,000.00 0.0M
2023-02-13 13,000.00 13,500.00 13,000.00 13,100.00 0.0M
2023-02-10 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2023-02-09 13,500.00 13,500.00 13,450.00 13,450.00 0.0M
2023-02-08 13,400.00 13,650.00 13,250.00 13,450.00 0.0M
2023-02-07 13,500.00 13,800.00 13,300.00 13,450.00 0.0M
2023-02-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-02-03 13,000.00 13,700.00 12,950.00 13,600.00 0.0M
2023-02-02 13,500.00 13,900.00 13,500.00 13,900.00 0.0M
2023-02-01 13,500.00 13,800.00 13,500.00 13,600.00 0.0M
2023-01-31 13,600.00 13,650.00 13,600.00 13,650.00 0.0M
2023-01-30 13,650.00 13,950.00 13,500.00 13,600.00 0.0M
2023-01-27 13,600.00 13,750.00 13,600.00 13,650.00 0.0M
2023-01-19 14,000.00 14,000.00 13,500.00 13,950.00 0.0M
2023-01-18 14,000.00 14,000.00 13,300.00 13,900.00 0.0M
2023-01-17 13,600.00 14,000.00 13,500.00 14,000.00 0.0M
2023-01-16 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-01-13 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-01-12 14,000.00 14,000.00 13,450.00 13,450.00 0.0M
2023-01-11 13,800.00 13,800.00 13,600.00 13,600.00 0.0M
2023-01-10 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-01-09 13,600.00 13,600.00 13,500.00 13,600.00 0.0M
2023-01-06 14,100.00 14,300.00 13,400.00 14,000.00 0.0M
2023-01-05 14,000.00 14,000.00 13,300.00 13,400.00 0.0M
2023-01-04 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-01-03 14,200.00 14,200.00 14,200.00 14,200.00 0.0M