Anacle Systems

8353
🏛️ hong-kong →
1.09
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.70 0.70 0.70 0.70 207.0K
10:45 0.71 0.71 0.71 0.71 0.0K
10:50 0.70 0.70 0.70 0.70 0.0K
10:55 0.73 0.73 0.73 0.73 177.0K
11:10 0.74 0.74 0.74 0.74 33.0K
11:30 0.73 0.73 0.73 0.73 0.0K
13:25 0.72 0.72 0.72 0.72 24.0K
14:20 0.73 0.73 0.73 0.73 39.0K
15:10 0.72 0.72 0.72 0.72 99.0K
15:50 0.73 0.73 0.73 0.73 129.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available