Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Analog Integrations
6291
🏛️
taiwan
→
151.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-05
2025-02-04
2025-02-03
2025-01-31
2025-01-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
300.00
2023-06-14
Historical Low
2.48
2016-05-19
Volume Extremes
Volume Peak
4.1M
2025-09-04
Volume Low
0.0M
2019-06-14
Data Statistics
Rise Proportion
46.6%
Start: 2015-04-28
Fall Proportion
45.9%
Total2145Trading Days
Daily Change Extremes
Max Daily Gain
+217.83%
2019-02-15
Max Daily Loss
-16.50%
2016-05-12
Monthly Change Extremes
Max Monthly Gain
+143.62%
2019-02
Max Monthly Loss
-26.32%
2015-06
Related Stocks
AcSiP Tech
6403
9.1400
Top Union Electronics
6266
30.0000
Pili Intl Multimedia
8450
17.1000
Z-Com
8176
11.5500
Asia Optical
3019
155.0000
Advanced Wireless
8086
111.0000
Gongwin Biopharm
6617
98.7000
L&K Engineering
6139
378.5000
Kinko Optical
6209
39.8500
Y.C.P.
1726
75.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000