101.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 101.50 | 102.00 | 100.50 | 101.50 | 0.1M |
| 2025-10-01 | 100.00 | 103.00 | 100.00 | 101.50 | 0.2M |
| 2025-09-30 | 99.40 | 101.50 | 99.00 | 100.50 | 0.1M |
| 2025-09-26 | 100.00 | 100.00 | 98.20 | 99.40 | 0.2M |
| 2025-09-25 | 101.00 | 101.00 | 100.00 | 101.00 | 0.1M |
| 2025-09-24 | 100.50 | 101.50 | 99.60 | 101.00 | 0.1M |
| 2025-09-23 | 101.00 | 101.00 | 99.90 | 100.00 | 0.1M |
| 2025-09-22 | 103.50 | 103.50 | 100.00 | 100.50 | 0.2M |
| 2025-09-19 | 103.00 | 104.00 | 102.00 | 104.00 | 0.1M |
| 2025-09-18 | 103.00 | 104.50 | 102.00 | 103.00 | 0.1M |
| 2025-09-17 | 101.00 | 106.00 | 100.00 | 104.00 | 0.3M |
| 2025-09-16 | 103.00 | 104.50 | 101.00 | 101.00 | 0.3M |
| 2025-09-15 | 100.00 | 100.50 | 99.40 | 99.80 | 0.1M |
| 2025-09-12 | 102.00 | 102.00 | 100.50 | 100.50 | 0.0M |
| 2025-09-11 | 104.00 | 104.00 | 100.50 | 100.50 | 0.2M |
| 2025-09-10 | 101.00 | 103.50 | 99.60 | 103.00 | 0.2M |
| 2025-09-09 | 100.50 | 101.00 | 99.30 | 99.50 | 0.1M |
| 2025-09-08 | 101.50 | 101.50 | 99.90 | 99.90 | 0.1M |
| 2025-09-05 | 101.00 | 102.00 | 100.00 | 102.00 | 0.1M |
| 2025-09-04 | 100.50 | 102.50 | 100.00 | 102.00 | 0.1M |
| 2025-09-03 | 101.50 | 102.50 | 100.00 | 101.50 | 0.1M |
| 2025-09-02 | 100.00 | 103.00 | 100.00 | 102.00 | 0.2M |
| 2025-09-01 | 99.80 | 101.00 | 99.20 | 99.30 | 0.1M |
| 2025-08-29 | 101.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-28 | 102.50 | 102.50 | 100.00 | 102.00 | 0.1M |
| 2025-08-27 | 101.00 | 102.50 | 99.60 | 102.50 | 0.2M |
| 2025-08-26 | 106.50 | 109.00 | 102.50 | 103.00 | 0.4M |
| 2025-08-25 | 103.00 | 103.00 | 100.50 | 101.50 | 0.1M |
| 2025-08-22 | 102.00 | 104.00 | 101.00 | 102.00 | 0.1M |
| 2025-08-21 | 99.60 | 102.50 | 99.00 | 102.50 | 0.1M |
| 2025-08-20 | 100.00 | 100.00 | 97.10 | 98.00 | 0.2M |
| 2025-08-19 | 102.50 | 102.50 | 99.40 | 100.00 | 0.2M |
| 2025-08-18 | 102.00 | 103.50 | 101.50 | 102.50 | 0.1M |
| 2025-08-15 | 103.00 | 103.00 | 101.50 | 102.00 | 0.1M |
| 2025-08-14 | 102.00 | 103.00 | 101.00 | 102.50 | 0.1M |
| 2025-08-13 | 101.00 | 104.50 | 100.50 | 102.00 | 0.1M |
| 2025-08-12 | 101.50 | 102.00 | 99.80 | 101.50 | 0.1M |
| 2025-08-11 | 100.00 | 101.50 | 99.30 | 101.50 | 0.1M |
| 2025-08-08 | 101.50 | 101.50 | 100.00 | 101.50 | 0.1M |
| 2025-08-07 | 101.00 | 102.00 | 99.90 | 101.00 | 0.1M |
| 2025-08-06 | 103.50 | 103.50 | 100.00 | 101.00 | 0.2M |
| 2025-08-05 | 99.70 | 107.00 | 99.00 | 106.50 | 0.5M |
| 2025-08-04 | 99.70 | 99.70 | 97.40 | 97.60 | 0.1M |
| 2025-08-01 | 99.20 | 99.70 | 97.00 | 99.70 | 0.1M |
| 2025-07-31 | 102.00 | 103.00 | 98.70 | 99.90 | 0.2M |
| 2025-07-30 | 99.50 | 100.00 | 98.10 | 99.90 | 0.1M |
| 2025-07-29 | 99.00 | 100.00 | 98.00 | 99.50 | 0.1M |
| 2025-07-28 | 102.00 | 104.00 | 99.20 | 99.50 | 0.2M |
| 2025-07-25 | 101.00 | 101.00 | 98.90 | 99.50 | 0.1M |
| 2025-07-24 | 102.00 | 102.00 | 98.90 | 99.50 | 0.2M |
| 2025-07-23 | 101.50 | 103.50 | 101.00 | 102.00 | 0.1M |
| 2025-07-22 | 108.50 | 108.50 | 101.00 | 101.50 | 0.3M |
| 2025-07-21 | 109.00 | 113.00 | 108.50 | 108.50 | 0.3M |
| 2025-07-18 | 117.00 | 118.00 | 111.00 | 113.00 | 0.8M |
| 2025-07-17 | 105.00 | 112.00 | 103.50 | 112.00 | 0.4M |
| 2025-07-16 | 108.50 | 109.50 | 102.00 | 102.00 | 0.8M |
| 2025-07-15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2M |
| 2025-07-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1M |
| 2025-07-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1M |
| 2025-07-10 | 83.30 | 83.90 | 81.70 | 81.90 | 0.1M |
| 2025-07-09 | 82.50 | 85.00 | 81.90 | 83.90 | 0.1M |
| 2025-07-08 | 86.00 | 86.00 | 80.30 | 82.00 | 0.2M |
| 2025-07-07 | 87.00 | 89.00 | 85.00 | 86.00 | 0.1M |
| 2025-07-04 | 89.00 | 89.00 | 85.70 | 86.80 | 0.1M |
| 2025-07-03 | 87.60 | 90.90 | 87.60 | 88.60 | 0.1M |
| 2025-07-02 | 88.10 | 90.00 | 86.10 | 87.50 | 0.1M |
| 2025-07-01 | 89.00 | 89.90 | 86.80 | 88.00 | 0.1M |
| 2025-06-30 | 91.20 | 91.40 | 88.10 | 89.00 | 0.1M |
| 2025-06-27 | 94.80 | 94.80 | 90.20 | 90.90 | 0.1M |
| 2025-06-26 | 94.20 | 94.90 | 93.50 | 93.80 | 0.1M |
| 2025-06-25 | 93.50 | 97.10 | 92.00 | 93.50 | 0.2M |
| 2025-06-24 | 96.00 | 96.00 | 93.10 | 93.50 | 0.1M |
| 2025-06-23 | 93.80 | 95.80 | 93.00 | 95.00 | 0.1M |
| 2025-06-20 | 98.40 | 98.40 | 95.00 | 96.00 | 0.1M |
| 2025-06-19 | 100.00 | 100.50 | 97.00 | 97.10 | 0.2M |
| 2025-06-18 | 99.60 | 100.50 | 99.40 | 100.00 | 0.1M |
| 2025-06-17 | 100.00 | 102.00 | 99.70 | 99.80 | 0.1M |
| 2025-06-16 | 102.50 | 103.00 | 99.80 | 101.50 | 0.2M |
| 2025-06-13 | 104.50 | 105.50 | 102.00 | 102.50 | 0.1M |
| 2025-06-12 | 105.00 | 107.00 | 104.50 | 105.50 | 0.1M |
| 2025-06-11 | 105.50 | 106.00 | 104.00 | 105.50 | 0.2M |
| 2025-06-10 | 108.00 | 108.00 | 104.00 | 104.00 | 0.2M |
| 2025-06-09 | 111.00 | 112.50 | 106.50 | 108.00 | 0.2M |
| 2025-06-06 | 111.50 | 112.50 | 109.50 | 111.00 | 0.1M |
| 2025-06-05 | 110.00 | 111.00 | 108.00 | 110.50 | 0.1M |
| 2025-06-04 | 111.50 | 111.50 | 109.00 | 110.00 | 0.1M |
| 2025-06-03 | 113.00 | 114.00 | 109.00 | 110.00 | 0.1M |
| 2025-06-02 | 113.00 | 115.00 | 111.50 | 112.00 | 0.1M |
| 2025-05-29 | 114.50 | 114.50 | 108.00 | 113.50 | 0.2M |
| 2025-05-28 | 116.50 | 118.00 | 114.00 | 114.00 | 0.1M |
| 2025-05-27 | 114.00 | 117.00 | 114.00 | 115.50 | 0.1M |
| 2025-05-26 | 115.50 | 116.00 | 113.00 | 114.50 | 0.1M |
| 2025-05-23 | 114.50 | 116.50 | 113.50 | 115.50 | 0.1M |
| 2025-05-22 | 112.50 | 115.00 | 112.00 | 114.00 | 0.3M |
| 2025-05-21 | 112.00 | 113.00 | 111.00 | 112.50 | 0.1M |
| 2025-05-20 | 113.00 | 113.50 | 110.50 | 112.00 | 0.1M |
| 2025-05-19 | 112.00 | 117.00 | 111.00 | 113.00 | 0.3M |
| 2025-05-16 | 108.00 | 113.00 | 107.00 | 112.00 | 0.2M |
| 2025-05-15 | 109.50 | 111.00 | 107.00 | 107.00 | 0.1M |
| 2025-05-14 | 102.00 | 111.00 | 102.00 | 109.50 | 0.4M |
| 2025-05-13 | 102.50 | 104.00 | 100.50 | 101.50 | 0.1M |
| 2025-05-12 | 101.00 | 102.00 | 100.00 | 100.00 | 0.1M |
| 2025-05-09 | 101.00 | 101.50 | 99.80 | 101.00 | 0.1M |
| 2025-05-08 | 101.50 | 102.00 | 99.50 | 99.90 | 0.1M |
| 2025-05-07 | 99.50 | 105.00 | 99.30 | 101.00 | 0.2M |
| 2025-05-06 | 98.00 | 104.00 | 97.90 | 99.10 | 0.2M |
| 2025-05-05 | 98.30 | 98.60 | 96.50 | 98.00 | 0.2M |
| 2025-05-02 | 98.50 | 100.00 | 97.70 | 98.30 | 0.2M |
| 2025-04-30 | 98.30 | 99.70 | 96.10 | 97.70 | 0.2M |
| 2025-04-29 | 91.20 | 98.80 | 91.20 | 98.00 | 0.3M |
| 2025-04-28 | 84.90 | 92.30 | 84.90 | 91.20 | 0.2M |
| 2025-04-25 | 83.90 | 85.60 | 83.90 | 84.10 | 0.2M |
| 2025-04-24 | 84.70 | 85.00 | 82.50 | 82.90 | 0.1M |
| 2025-04-23 | 80.60 | 85.50 | 80.20 | 84.70 | 0.3M |
| 2025-04-22 | 80.80 | 82.00 | 78.00 | 78.00 | 0.2M |
| 2025-04-21 | 83.50 | 83.50 | 82.00 | 82.00 | 0.1M |
| 2025-04-18 | 81.50 | 84.00 | 80.80 | 83.00 | 0.2M |
| 2025-04-17 | 80.10 | 85.50 | 80.10 | 82.60 | 0.4M |
| 2025-04-16 | 81.30 | 81.40 | 76.60 | 77.80 | 0.2M |
| 2025-04-15 | 78.00 | 82.90 | 78.00 | 82.20 | 0.2M |
| 2025-04-14 | 76.00 | 78.90 | 74.00 | 76.60 | 0.2M |
| 2025-04-11 | 78.50 | 80.60 | 73.00 | 77.50 | 0.2M |
| 2025-04-10 | 80.00 | 80.70 | 78.20 | 80.70 | 0.3M |
| 2025-04-09 | 80.00 | 80.50 | 73.40 | 73.40 | 0.3M |
| 2025-04-08 | 81.40 | 87.00 | 81.00 | 81.50 | 0.3M |
| 2025-04-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-04-02 | 103.50 | 103.50 | 98.00 | 100.00 | 0.1M |
| 2025-04-01 | 95.00 | 103.50 | 95.00 | 101.50 | 0.2M |
| 2025-03-31 | 103.50 | 103.50 | 94.50 | 94.60 | 0.5M |
| 2025-03-28 | 101.50 | 105.00 | 101.50 | 104.00 | 0.3M |
| 2025-03-27 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-26 | 102.50 | 103.50 | 101.00 | 101.50 | 0.1M |
| 2025-03-25 | 101.50 | 102.00 | 100.00 | 101.50 | 0.1M |
| 2025-03-24 | 100.50 | 101.50 | 100.00 | 100.50 | 0.0M |
| 2025-03-21 | 101.50 | 101.50 | 100.00 | 100.50 | 0.1M |
| 2025-03-20 | 101.00 | 101.50 | 100.00 | 101.50 | 0.1M |
| 2025-03-19 | 102.50 | 102.50 | 100.50 | 100.50 | 0.1M |
| 2025-03-18 | 101.00 | 103.00 | 100.00 | 102.00 | 0.1M |
| 2025-03-17 | 103.50 | 103.50 | 100.50 | 101.00 | 0.1M |
| 2025-03-14 | 101.00 | 103.50 | 99.60 | 103.50 | 0.1M |
| 2025-03-13 | 104.00 | 104.00 | 100.50 | 101.50 | 0.1M |
| 2025-03-12 | 102.50 | 104.50 | 102.00 | 103.00 | 0.1M |
| 2025-03-11 | 101.00 | 102.50 | 100.00 | 102.00 | 0.1M |
| 2025-03-10 | 102.00 | 104.50 | 101.50 | 103.00 | 0.1M |
| 2025-03-07 | 101.00 | 103.50 | 101.00 | 102.50 | 0.1M |
| 2025-03-06 | 104.50 | 104.50 | 103.00 | 103.00 | 0.1M |
| 2025-03-05 | 105.00 | 106.50 | 104.50 | 104.50 | 0.1M |
| 2025-03-04 | 107.50 | 107.50 | 103.00 | 105.00 | 0.2M |
| 2025-03-03 | 110.00 | 111.00 | 108.00 | 108.00 | 0.2M |
| 2025-02-27 | 114.00 | 115.50 | 111.50 | 113.00 | 0.0M |
| 2025-02-26 | 116.50 | 116.50 | 114.00 | 114.00 | 0.0M |
| 2025-02-25 | 116.50 | 116.50 | 115.00 | 115.00 | 0.0M |
| 2025-02-24 | 117.50 | 117.50 | 115.50 | 115.50 | 0.0M |
| 2025-02-21 | 115.00 | 116.50 | 115.00 | 116.50 | 0.0M |
| 2025-02-20 | 116.00 | 117.00 | 115.00 | 115.50 | 0.0M |
| 2025-02-19 | 118.00 | 118.00 | 115.50 | 116.00 | 0.0M |
| 2025-02-18 | 118.50 | 119.00 | 116.50 | 118.00 | 0.0M |
| 2025-02-17 | 121.00 | 121.50 | 118.50 | 118.50 | 0.0M |
| 2025-02-14 | 118.50 | 122.00 | 118.50 | 120.50 | 0.0M |
| 2025-02-13 | 119.00 | 120.50 | 118.50 | 119.50 | 0.0M |
| 2025-02-12 | 116.50 | 120.00 | 116.50 | 119.00 | 0.0M |
| 2025-02-11 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-10 | 116.50 | 119.00 | 116.00 | 117.50 | 0.0M |
| 2025-02-07 | 113.50 | 117.00 | 112.50 | 116.50 | 0.0M |
| 2025-02-06 | 112.50 | 113.50 | 111.50 | 113.50 | 0.0M |
| 2025-02-05 | 112.50 | 113.00 | 111.00 | 112.50 | 0.0M |
| 2025-02-04 | 113.00 | 113.00 | 111.00 | 112.00 | 0.0M |
| 2025-02-03 | 113.50 | 114.50 | 112.00 | 112.00 | 0.0M |
| 2025-01-22 | 114.00 | 115.00 | 112.00 | 114.50 | 0.0M |
| 2025-01-21 | 113.50 | 114.00 | 112.00 | 113.50 | 0.0M |
| 2025-01-20 | 111.50 | 114.50 | 111.00 | 113.50 | 0.0M |
| 2025-01-17 | 111.50 | 112.50 | 110.00 | 112.00 | 0.0M |
| 2025-01-16 | 113.00 | 113.00 | 111.00 | 112.00 | 0.0M |
| 2025-01-15 | 113.50 | 113.50 | 111.00 | 113.00 | 0.0M |
| 2025-01-14 | 112.50 | 113.50 | 111.50 | 113.00 | 0.0M |
| 2025-01-13 | 115.00 | 115.00 | 111.00 | 112.50 | 0.0M |
| 2025-01-10 | 114.00 | 115.50 | 112.50 | 115.00 | 0.2M |
| 2025-01-09 | 114.50 | 116.00 | 112.50 | 114.00 | 0.0M |
| 2025-01-08 | 111.50 | 116.50 | 111.50 | 114.50 | 0.0M |
| 2025-01-07 | 113.00 | 113.50 | 111.50 | 113.00 | 0.0M |
| 2025-01-06 | 114.00 | 114.00 | 110.50 | 113.50 | 0.0M |
| 2025-01-03 | 113.00 | 115.50 | 111.00 | 113.50 | 0.2M |
| 2025-01-02 | 112.00 | 114.00 | 111.50 | 113.50 | 0.0M |